0RDT.IL - FERRARI NV FERRARI ORD SHS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Aug 2019140.40141.00137.95138.40138.40246,401
22 Aug 2019141.07141.50139.25141.13141.1351,746
21 Aug 2019139.93142.40139.80142.00142.0027,760
20 Aug 2019141.23141.95139.40139.57139.5726,836
19 Aug 2019140.80141.90140.45141.23141.2317,218
16 Aug 2019141.27141.55139.10141.07141.0782,311
15 Aug 2019139.40140.08140.08139.98139.989
14 Aug 2019145.52145.70139.75140.15140.1568,451
13 Aug 2019140.95144.60140.40143.63143.6364,345
12 Aug 2019141.73142.75139.85142.00142.0034,544
09 Aug 2019141.43143.40139.85140.05140.0547,822
08 Aug 2019141.63143.10140.30140.70140.7040,282
07 Aug 2019139.23141.95138.00139.13139.1379,367
06 Aug 2019140.70141.30138.00138.65138.6546,463
05 Aug 2019141.32143.15140.00141.68141.6862,764
02 Aug 2019146.10149.90139.05143.93143.93187,561
01 Aug 2019145.02149.40145.35148.40148.4050,039
31 Jul 2019143.77146.35143.65145.43145.4344,535
30 Jul 2019147.18147.80144.05145.07145.0756,637
29 Jul 2019148.65148.90147.60148.60148.60253,336
26 Jul 2019149.60149.60148.35149.32149.3218,831
25 Jul 2019151.15151.95147.25148.80148.8062,946
24 Jul 2019150.25151.45149.50149.77149.77211,125
23 Jul 2019149.90151.45149.85149.68149.6826,123
22 Jul 2019148.35149.85148.35148.50148.50222,760
19 Jul 2019150.60150.75148.40150.25150.2528,739
18 Jul 2019149.90151.45149.20149.73149.7343,612
17 Jul 2019151.55152.60150.35151.52151.5257,852
16 Jul 2019149.85152.55149.20151.82151.82113,997
15 Jul 2019148.40150.90147.85149.07149.0746,016
12 Jul 2019147.30148.90147.25147.73147.7323,555
11 Jul 2019148.85149.10147.80148.85148.8536,663
10 Jul 2019147.55148.95147.15147.23147.2337,022
09 Jul 2019148.00148.80147.00148.10148.1043,341
08 Jul 2019147.05148.60146.95147.02147.0225,692
05 Jul 2019148.00148.15146.80147.93147.9324,989
04 Jul 2019149.25149.25147.00148.80148.8057,730
03 Jul 2019146.25150.00146.10148.30148.30115,503
02 Jul 2019144.90146.35144.30145.88145.8852,405
01 Jul 2019144.50145.60143.20145.07145.0777,148
28 Jun 2019141.55142.80140.95141.57141.5718,381
27 Jun 2019139.95141.30139.00140.30140.3031,594
26 Jun 2019141.00141.60139.60140.90140.9056,623
25 Jun 2019142.70143.30141.20142.85142.8535,459
24 Jun 2019142.55143.95142.45142.70142.7041,989
21 Jun 2019142.85143.60142.20142.75142.7560,086
20 Jun 2019140.65148.11140.65142.95142.9596,542
19 Jun 2019141.40141.85139.10139.23139.23430,984
18 Jun 2019137.90141.40136.95139.82139.8277,474
17 Jun 2019136.70137.45136.05136.30136.30403,004
14 Jun 2019136.55140.32135.60136.25136.2517,700
13 Jun 2019136.75137.25136.25136.80136.8031,833
12 Jun 2019136.15137.45135.80136.20136.2098,635
11 Jun 2019135.70137.90135.70136.60136.6069,502
10 Jun 2019133.40134.50132.80133.23133.2352,693
07 Jun 2019131.70133.85131.20133.63133.6395,743
06 Jun 2019128.50131.20128.00130.30130.3076,619
05 Jun 2019127.50129.10126.60128.75128.7577,821
04 Jun 2019126.60127.75125.45126.20126.2085,229
03 Jun 2019127.35127.60125.85125.78125.7830,731
31 May 2019126.90127.60124.55126.95126.9560,745
30 May 2019128.00128.60127.20127.88127.8836,548
29 May 2019128.45129.00126.95128.70128.7037,320
28 May 2019127.95129.27126.80128.00128.0045,924
24 May 2019127.80128.20126.80127.93127.9328,953
23 May 2019127.00128.00125.80127.32127.3239,743
22 May 2019128.40129.25127.30128.45128.45183,207
21 May 2019127.45128.45126.95127.32127.3233,501
20 May 2019128.05128.90125.90126.65126.6573,383
17 May 2019128.50128.95127.20128.40128.4049,578
16 May 2019128.52128.95126.70127.72127.7293,034
15 May 2019126.80128.30123.60126.65126.6567,999
14 May 2019123.07126.50123.05125.03125.0349,523
13 May 2019124.90124.90122.00122.75122.75189,920
10 May 2019125.70127.35123.95124.40124.4033,297
09 May 2019126.05127.35122.92124.45124.45132,318
08 May 2019123.35126.60121.15125.22125.22149,641
07 May 2019118.60125.00118.40124.00124.00271,215
03 May 2019120.40120.80119.40120.50120.50634,862
02 May 2019121.85121.85119.90120.90120.9034,517
01 May 2019121.19121.19121.07120.65120.6527
30 Apr 2019120.90121.80120.50120.95120.9531,967
29 Apr 2019120.65121.65120.10121.07121.07130,227
26 Apr 2019121.15121.55120.50120.90120.9021,455
25 Apr 2019122.20122.35121.05122.50122.5033,051
24 Apr 2019122.50123.25122.15122.95122.95274,000
23 Apr 2019122.75123.55122.10122.80122.8024,017
18 Apr 2019121.00123.40120.35122.70122.7055,645
17 Apr 2019121.90121.90120.70121.78121.78326,603
16 Apr 2019121.00122.00120.40121.43121.4338,303
15 Apr 2019122.40122.95120.25120.85120.8548,284
12 Apr 2019121.00123.70121.00123.28123.2898,494
11 Apr 2019122.00122.00120.85121.88121.8844,445
10 Apr 2019121.40122.00120.55121.32121.3224,370
09 Apr 2019121.75122.50120.40121.82121.8232,268
08 Apr 2019121.45122.21121.20121.43121.4325,355
05 Apr 2019122.00123.30121.56121.82121.8280,106
04 Apr 2019121.55122.25121.15121.47121.4757,570
03 Apr 2019121.75122.80121.25121.63121.6367,417
02 Apr 2019120.64122.27119.50120.75120.7537,038
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes