UK Markets close in 1 hr 26 mins

FERRARI NV FERRARI ORD SHS (0RDT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
158.35+0.78 (+0.49%)
As of 2:31PM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
05 Aug 2020158.20158.85157.60158.35158.3516,045
04 Aug 2020157.80158.40154.35157.57157.5739,541
03 Aug 2020152.77157.20150.45156.57156.5754,107
31 Jul 2020152.93153.70151.30151.75151.7520,622
30 Jul 2020153.77153.60151.00152.48152.4824,520
29 Jul 2020154.35154.60153.25153.80153.8028,088
28 Jul 2020153.30154.30151.30153.23153.2336,498
27 Jul 2020155.07155.35153.80155.18155.1812,540
24 Jul 2020156.88157.10153.40154.70154.7034,259
23 Jul 2020158.70159.80158.30159.50159.5073,389
22 Jul 2020158.02158.55156.95158.25158.2515,410
21 Jul 2020158.23160.80157.70158.98158.9829,434
20 Jul 2020------
17 Jul 2020156.07156.60153.40153.98153.9822,215
16 Jul 2020156.15157.20154.65154.80154.8029,474
15 Jul 2020156.10158.00155.90157.13157.1325,414
14 Jul 2020156.85157.15153.40155.40155.4038,313
13 Jul 2020158.68159.10157.15158.48158.4822,385
10 Jul 2020155.35157.85155.10157.20157.2040,881
09 Jul 2020155.70156.60154.55154.60154.6023,535
08 Jul 2020155.20156.90154.50154.65154.6533,027
07 Jul 2020155.70156.50155.10155.45155.4515,998
06 Jul 2020155.98156.60154.90155.90155.90149,997
03 Jul 2020154.63155.30153.35153.60153.609,438
02 Jul 2020152.88155.05152.55154.85154.8525,120
01 Jul 2020150.82152.80149.60151.50151.5051,308
30 Jun 2020152.27152.85149.90152.05152.0522,477
29 Jun 2020152.20153.20150.30152.65152.6518,846
26 Jun 2020151.55153.75150.50151.52151.5236,466
25 Jun 2020149.30150.50145.85150.43150.4354,338
24 Jun 2020154.02154.50149.55150.25150.2526,736
23 Jun 2020152.15155.00151.85154.95154.9523,588
22 Jun 2020150.48154.85150.30152.43152.4333,575
19 Jun 2020151.45151.85149.30151.00151.00126,503
18 Jun 2020151.95152.25149.40150.65150.65478,120
17 Jun 2020150.07152.00149.70150.93150.9350,813
16 Jun 2020150.50153.80149.70152.68152.6878,931
15 Jun 2020146.20150.00144.40148.65148.6534,407
12 Jun 2020148.02150.90146.45148.40148.4034,139
11 Jun 2020151.70152.40147.80149.77149.7740,383
10 Jun 2020155.05155.25153.30154.93154.9322,364
09 Jun 2020152.77154.50151.75153.43153.4329,916
08 Jun 2020151.95152.80150.05151.43151.4361,585
05 Jun 2020155.70156.80152.35153.77153.77199,105
04 Jun 2020157.68157.90153.75154.90154.9044,163
03 Jun 2020153.65157.20153.30156.60156.60161,670
02 Jun 2020153.07153.45151.30152.60152.6048,203
01 Jun 2020150.80154.00150.20151.82151.8231,043
29 May 2020150.65153.25150.00151.90151.9044,881
28 May 2020148.68151.80147.75151.50151.50332,201
27 May 2020148.80151.45146.85147.63147.63117,602
26 May 2020150.30150.75148.30148.43148.43168,400
22 May 2020143.10147.45142.95147.10147.1036,285
21 May 2020144.13146.45143.25144.45144.45148,724
20 May 2020146.65147.15144.35145.43145.4341,043
19 May 2020150.27150.50145.40146.45146.45116,628
18 May 2020146.90151.05145.95150.73150.7346,030
15 May 2020143.73146.50143.15145.25145.2512,766
14 May 2020142.73144.00139.95142.10142.1021,966
13 May 2020146.27146.65144.00144.32144.3227,708
12 May 2020147.98148.75145.40145.55145.5525,230
11 May 2020146.93148.05145.75147.45147.4520,744
07 May 2020145.88147.60144.20144.88144.8836,728
06 May 2020145.57146.85143.75146.13146.13137,679
05 May 2020145.77146.15141.05144.18144.1846,783
04 May 2020139.20146.15134.35145.52145.5298,168
01 May 2020143.38143.38143.38143.38143.38-
30 Apr 2020146.13147.25142.75143.38143.3837,748
29 Apr 2020145.68147.65144.80146.88146.8890,490
28 Apr 2020146.75148.35145.75145.88145.88117,361
27 Apr 2020147.30147.70144.05146.10146.10324,981
24 Apr 2020144.63146.85143.10144.57144.57226,895
23 Apr 2020145.90146.80144.20145.98145.9826,923
22 Apr 2020143.38146.15142.70146.07146.07361,531
21 Apr 2020146.07148.30142.60143.85143.8570,332
20 Apr 2020147.55148.55145.00146.07146.0736,185
20 Apr 20201.13 Dividend
17 Apr 2020146.43150.45145.15148.20147.0778,483
16 Apr 2020139.45143.75138.20143.60142.51106,971
15 Apr 2020142.95143.20137.55137.90136.8587,425
14 Apr 2020142.27143.45141.15141.52140.45112,248
09 Apr 2020143.30144.80138.65140.50139.4364,174
08 Apr 2020136.80141.25135.80140.88139.8053,361
07 Apr 2020136.75140.50134.70135.45134.42165,269
06 Apr 2020130.85132.50129.00131.68130.6777,140
03 Apr 2020133.10134.40126.35126.45125.49146,833
02 Apr 2020138.27138.60133.50134.68133.65269,817
01 Apr 2020139.68141.15136.60136.95135.9137,610
31 Mar 2020139.48144.00136.35140.73139.6557,532
30 Mar 2020138.52144.00136.35139.27138.21125,523
27 Mar 2020140.55144.00137.05137.40136.35132,260
26 Mar 2020141.52141.70136.20140.52139.45157,261
25 Mar 2020138.50143.00133.55138.30137.2594,551
24 Mar 2020128.77138.60125.20135.65134.6291,516
23 Mar 2020127.53131.00121.60125.53124.571,259,871
20 Mar 2020132.10134.10127.00130.73129.7377,295
19 Mar 2020126.07131.60123.45127.55126.58115,774
18 Mar 2020124.93128.00122.00127.22126.2564,457
17 Mar 2020115.88127.40121.20126.55125.59311,236
16 Mar 2020125.93141.23115.13121.53120.60218,815
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more