0RDT.IL - FERRARI NV FERRARI ORD SHS

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2020157.18158.70156.20156.65156.6581,420
21 Jan 2020156.88157.38154.35155.15155.15104,461
20 Jan 2020157.27157.65156.40157.40157.4044,821
17 Jan 2020155.65158.25155.40157.38157.38109,507
16 Jan 2020154.82156.00153.30153.73153.7369,439
15 Jan 2020154.30156.15154.65154.95154.9593,706
14 Jan 2020156.35157.00155.45156.20156.2059,514
13 Jan 2020153.98157.60153.40155.73155.7352,612
10 Jan 2020153.02157.50153.40155.90155.9089,376
09 Jan 2020151.65154.00151.80153.10153.1030,872
08 Jan 2020148.32151.60147.50151.10151.1046,794
07 Jan 2020148.60149.70148.15148.63148.6327,977
06 Jan 2020149.40149.15146.00148.25148.2537,609
03 Jan 2020148.35150.35148.25149.73149.732,171,645
02 Jan 2020147.13149.55147.80149.23149.2323,091
31 Dec 2019148.38148.38148.38148.38148.38-
30 Dec 2019150.80151.68147.90148.38148.3826,513
27 Dec 2019150.98152.50150.30152.23152.2326,707
24 Dec 2019152.18152.18152.18152.18152.18-
23 Dec 2019150.68152.35150.75152.18152.1854,435
20 Dec 2019149.77151.45150.05150.95150.95134,511
19 Dec 2019150.57151.30148.85149.68149.68272,353
18 Dec 2019150.50151.57149.70150.07150.0727,967
17 Dec 2019148.18150.15148.15149.65149.6592,614
16 Dec 2019147.13149.30147.50148.00148.0039,300
13 Dec 2019148.93151.55147.50147.57147.5759,421
12 Dec 2019148.40150.35148.85149.93149.9322,140
11 Dec 2019148.77149.65148.10149.30149.3011,872
10 Dec 2019147.50149.65146.95148.80148.80270,416
09 Dec 2019150.07151.54147.75148.23148.23439,367
06 Dec 2019150.35151.55149.90150.77150.77282,402
05 Dec 2019151.45152.75150.80151.02151.0226,269
04 Dec 2019151.65153.20151.05151.50151.5037,504
03 Dec 2019149.07152.80149.50150.93150.9380,017
02 Dec 2019153.32155.15148.20148.75148.7560,579
29 Nov 2019155.18154.55152.55153.50153.50369,810
28 Nov 2019155.38155.30153.15153.57153.57279,671
27 Nov 2019154.52157.26153.60155.27155.2773,469
26 Nov 2019152.07153.95151.50153.63153.6370,163
25 Nov 2019149.60152.90149.95151.45151.4538,325
22 Nov 2019149.55150.90149.45149.68149.6837,204
21 Nov 2019147.50150.15146.80150.07150.0753,832
20 Nov 2019147.73150.30148.00149.48149.4821,130
19 Nov 2019150.10150.70147.90147.95147.9544,128
18 Nov 2019150.85151.50149.05149.25149.2537,419
15 Nov 2019150.23151.60150.00150.93150.9387,278
14 Nov 2019148.52150.30147.85149.95149.9542,325
13 Nov 2019149.75149.70145.55149.35149.3546,284
12 Nov 2019149.02150.00148.35149.80149.8039,044
11 Nov 2019149.32149.70147.85148.77148.7742,436
08 Nov 2019149.23150.45148.70149.68149.6834,660
07 Nov 2019150.52151.00149.35149.98149.9832,579
06 Nov 2019150.20150.50148.15149.40149.4046,649
05 Nov 2019154.02154.35148.80149.95149.95170,640
04 Nov 2019145.98155.20145.00153.57153.57281,134
01 Nov 2019144.45145.15143.50144.38144.3840,319
31 Oct 2019142.23145.25141.80143.43143.4359,151
30 Oct 2019142.50144.00141.15142.32142.3236,188
29 Oct 2019142.15142.40140.85142.15142.1523,031
28 Oct 2019140.48142.90139.40142.23142.2346,898
25 Oct 2019139.68140.60139.40140.45140.4519,582
24 Oct 2019137.77139.80136.80139.68139.6840,137
23 Oct 2019138.77139.40136.45137.73137.7351,402
22 Oct 2019139.60141.80139.30140.63140.6320,607
21 Oct 2019140.05140.80139.20140.10140.10131,137
18 Oct 2019142.07142.90139.60140.45140.45312,176
17 Oct 2019144.75146.00142.70143.30143.3063,300
16 Oct 2019141.98145.50141.90145.13145.13118,953
15 Oct 2019140.52146.04140.10142.02142.0284,190
14 Oct 2019139.13140.70135.75139.90139.90170,932
11 Oct 2019137.32139.90135.75139.45139.4542,640
10 Oct 2019136.00136.40133.85136.00136.0033,334
09 Oct 2019134.80136.25134.25134.65134.6552,806
08 Oct 2019136.70136.95134.60136.45136.4523,608
07 Oct 2019135.82137.20135.10135.73135.7326,746
04 Oct 2019135.68136.85135.00135.18135.1857,471
03 Oct 2019134.05135.35132.30133.93133.9374,830
02 Oct 2019139.02139.30133.25134.95134.9584,210
01 Oct 2019141.73142.90138.70139.77139.7754,014
30 Sep 2019139.38141.65139.25139.82139.82275,579
27 Sep 2019139.13140.30138.30139.18139.1838,927
26 Sep 2019136.55139.20136.45138.70138.7049,827
25 Sep 2019137.23137.30134.10134.90134.9070,517
24 Sep 2019138.25138.75137.05138.60138.60126,824
23 Sep 2019139.27139.85137.10137.07137.07262,896
20 Sep 2019139.77140.05138.20139.68139.68265,446
19 Sep 2019139.73140.45139.35139.73139.7363,643
18 Sep 2019138.60140.33138.35138.60138.60402,100
17 Sep 2019137.02139.25136.40138.95138.9544,682
16 Sep 2019137.23138.15134.55136.75136.7577,628
13 Sep 2019139.63140.10138.20139.52139.5246,323
12 Sep 2019138.45140.35135.85138.70138.70100,464
11 Sep 2019138.25139.85136.90138.05138.0595,044
10 Sep 2019146.35146.00136.60139.07139.07271,898
09 Sep 2019149.18149.50146.30147.13147.1350,193
06 Sep 2019147.68149.51147.45147.63147.6348,403
05 Sep 2019146.35147.45146.30146.40146.4040,808
04 Sep 2019146.25147.00145.55146.00146.0042,286
03 Sep 2019143.82145.45143.15143.73143.7336,368
02 Sep 2019144.80145.45143.75145.07145.0739,525
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more