Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 8 |
23 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 67 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 2 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 8 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 113.50 | 114.07 | 113.49 | 114.07 | 114.07 | 57 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 46 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 1 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 112.50 | 112.99 | 112.50 | 112.99 | 112.99 | 212 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 5 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 1 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 427 |
06 Mar 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 5 |
05 Mar 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 2 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3 |
27 Feb 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 110.00 | 110.00 | 109.99 | 109.99 | 109.99 | 5 |
21 Feb 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3 |
20 Feb 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 2 |
13 Feb 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 2 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 88 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 2 |
05 Feb 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 7 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 2 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 1 |
17 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 12 |
16 Jan 2024 | 108.00 | 108.50 | 108.00 | 108.50 | 108.50 | 10 |
15 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4 |
12 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 449 |
09 Jan 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 5 |
08 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 14 |
05 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 31 |
04 Jan 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 26 |
03 Jan 2024 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 93 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 13 |
28 Dec 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 135 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 140 |
20 Dec 2023 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 10 |
19 Dec 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 11 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 109.00 | 109.00 | 108.44 | 109.00 | 109.00 | 725 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 109.50 | 109.50 | 109.00 | 109.00 | 109.00 | 10 |
12 Dec 2023 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | 34 |
11 Dec 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 396 |
08 Dec 2023 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 212 |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 7 |
05 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |