UK markets closed

BRAIN Biotech AG (0RFI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.2300-0.5700 (-20.36%)
At close: 09:02AM BST
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 20242.23002.23002.23002.23002.230041
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20242.80002.80002.80002.80002.80004,668
29 Apr 20242.88452.88452.88452.88452.88454,132
26 Apr 20242.83002.83002.83002.83002.83001,456
25 Apr 20242.80502.80502.80502.80502.80501,454
24 Apr 20242.85002.86482.84472.86482.864819,044
23 Apr 20242.83052.84292.79002.84002.840018,058
22 Apr 20242.78002.85002.78002.85002.850018,028
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20243.20003.20003.20003.20003.20001,498
12 Apr 20243.20003.20003.20003.20003.2000604
11 Apr 20243.20003.20003.20003.20003.20001,440
10 Apr 2024------
09 Apr 20243.20273.20273.20273.20273.20276,210
08 Apr 20243.20613.20613.20613.20613.20611,454
05 Apr 2024------
04 Apr 20243.44003.44003.44003.44003.4400650
03 Apr 20243.40003.40003.40003.40003.40001,927
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20243.80003.85003.80003.85003.85003,000
19 Mar 20243.80003.80003.80003.80003.80001,000
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...