Best UK mortgage deals of the week

The cheapest home loans available now

MONETA Money Bank, a.s. (0RGC.IL)

IOB - IOB Delayed price. Currency in CZK

Add to watchlist

97.02

+14.57

(+17.67%)

As of 04:41PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CZKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	82.45	82.45	82.45	82.45	82.45	-
30 Apr 2024	97.02	97.02	97.02	82.45	82.45	4,342
29 Apr 2024	82.45	82.45	82.45	82.45	82.45	-
26 Apr 2024	96.40	96.40	96.40	82.45	82.45	280,443
26 Apr 2024	9 Dividend
25 Apr 2024	103.40	103.40	103.40	82.45	73.45	359,510
24 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
23 Apr 2024	103.00	103.00	103.00	82.45	73.45	106,729
22 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
19 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
18 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
17 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
16 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
15 Apr 2024	103.31	103.31	103.31	82.45	73.45	198
12 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
11 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
10 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
09 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
08 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
05 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
04 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
03 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
02 Apr 2024	82.45	82.45	82.45	82.45	73.45	-
28 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
27 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
26 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
25 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
22 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
21 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
20 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
19 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
18 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
15 Mar 2024	98.09	98.09	98.09	82.45	73.45	1,858
14 Mar 2024	99.10	99.10	99.10	82.45	73.45	5,000
13 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
12 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
11 Mar 2024	98.46	98.46	98.46	82.45	73.45	1,504
08 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
07 Mar 2024	100.04	100.04	100.04	82.45	73.45	4,014
06 Mar 2024	100.20	100.20	100.20	82.45	73.45	1,171
05 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
04 Mar 2024	82.45	82.45	82.45	82.45	73.45	-
01 Mar 2024	102.66	102.66	102.66	82.45	73.45	420
29 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
28 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
27 Feb 2024	102.00	102.60	102.00	82.45	73.45	27,309
26 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
23 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
22 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
21 Feb 2024	102.06	102.26	102.06	82.45	73.45	16
20 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
19 Feb 2024	101.90	101.90	101.90	82.45	73.45	1,242
16 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
15 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
14 Feb 2024	100.36	100.36	100.36	82.45	73.45	16
13 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
12 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
09 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
08 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
07 Feb 2024	100.49	101.06	100.49	82.45	73.45	16
06 Feb 2024	102.35	102.35	102.35	82.45	73.45	33,104
05 Feb 2024	102.39	102.39	102.39	82.45	73.45	65,000
02 Feb 2024	101.87	101.87	101.42	82.45	73.45	224,092
01 Feb 2024	82.45	82.45	82.45	82.45	73.45	-
31 Jan 2024	98.92	98.92	98.92	82.45	73.45	110,000
30 Jan 2024	98.34	98.34	98.25	82.45	73.45	103,034
29 Jan 2024	97.23	97.23	97.23	82.45	73.45	25,000
26 Jan 2024	98.10	98.10	98.10	82.45	73.45	66,658
25 Jan 2024	98.02	98.02	98.02	82.45	73.45	77,000
24 Jan 2024	96.41	96.41	96.14	82.45	73.45	68,109
23 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
22 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
19 Jan 2024	95.46	95.46	95.46	82.45	73.45	1,154
18 Jan 2024	94.90	94.90	94.90	82.45	73.45	550,233
17 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
16 Jan 2024	95.41	95.41	95.41	82.45	73.45	6,627
15 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
12 Jan 2024	95.46	95.46	95.46	82.45	73.45	1,802
11 Jan 2024	95.41	95.41	95.41	82.45	73.45	1,551
10 Jan 2024	95.16	95.16	95.16	82.45	73.45	3,336
09 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
08 Jan 2024	95.06	95.06	95.06	82.45	73.45	685
05 Jan 2024	82.45	82.45	82.45	82.45	73.45	-
04 Jan 2024	94.02	94.02	94.02	82.45	73.45	1,046
03 Jan 2024	93.55	93.55	93.55	82.45	73.45	338
02 Jan 2024	93.70	93.70	93.70	82.45	73.45	317
29 Dec 2023	93.33	93.33	93.33	82.45	73.45	3,766
28 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
27 Dec 2023	92.44	92.44	92.44	82.45	73.45	7,860
22 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
21 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
20 Dec 2023	92.14	92.14	92.14	82.45	73.45	12,940
19 Dec 2023	91.30	91.30	91.05	82.45	73.45	15,216
18 Dec 2023	90.76	90.76	90.76	82.45	73.45	15,204
15 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
14 Dec 2023	92.27	92.27	92.27	82.45	73.45	9,969
13 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
12 Dec 2023	92.00	92.00	91.67	82.45	73.45	172,569
11 Dec 2023	91.77	91.87	91.77	82.45	73.45	26,412
08 Dec 2023	82.45	82.45	82.45	82.45	73.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,152.96+31.72(+0.39%)

FTSE 25019,978.04+51.45(+0.26%)

AIM766.68+1.70(+0.22%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2513-0.0011(-0.09%)

Bitcoin GBP47,062.25+719.44(+1.55%)

Best UK mortgage deals of the week

MONETA Money Bank, a.s. (0RGC.IL)

FTSE 100
8,152.96
+31.72(+0.39%)

FTSE 250
19,978.04
+51.45(+0.26%)

AIM
766.68
+1.70(+0.22%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2513
-0.0011(-0.09%)

Bitcoin GBP
47,062.25
+719.44(+1.55%)