UK markets close in 3 hours 54 minutes

NIBE Industrier AB (publ) (0RH0.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
52.14+0.29 (+0.56%)
As of 06:00PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.0052.1452.1452.1452.1427,045,000
29 Apr 202451.8552.2251.0251.8551.8550,350
26 Apr 202450.9652.7849.4352.4152.41400,205
25 Apr 202450.7851.0849.3749.9849.981,103,203
24 Apr 202451.6551.8650.5650.9050.902,549,241
23 Apr 202449.9651.4649.7851.4651.46949,116
22 Apr 202449.3350.1249.1249.6249.62266,909
19 Apr 202448.7448.8347.9848.6048.60393,858
18 Apr 202449.4249.9748.1048.6948.69577,229
17 Apr 202447.2149.7647.0049.3549.35384,863
16 Apr 202450.3350.5249.3649.5549.55246,740
15 Apr 202450.4652.1250.4251.1751.17517,949
12 Apr 202451.6952.4850.4250.8950.89741,590
11 Apr 202450.1751.6448.8650.8350.831,077,231
10 Apr 202451.8553.1648.5650.2450.24757,383
09 Apr 202449.3351.2849.0450.5450.54652,438
08 Apr 202447.8849.6747.4849.2949.29328,597
05 Apr 202447.9049.1047.4847.8747.87758,822
04 Apr 202448.5248.9647.6748.5448.54898,993
03 Apr 202451.0851.1449.1249.5649.56380,811
02 Apr 202452.3853.3851.1651.4651.464,746,842
28 Mar 202450.4452.8850.1251.5651.56838,231
27 Mar 202451.6351.9850.1051.5651.562,273,724
26 Mar 202449.8151.9049.5951.2651.26270,184
25 Mar 202451.4452.0249.1950.5650.561,452,228
22 Mar 202455.6957.6851.7052.3452.34932,891
21 Mar 202456.0857.2656.1456.9256.92898,828
20 Mar 202455.1355.5054.7255.1355.13461,001
19 Mar 202454.7255.6054.3655.3655.36408,687
18 Mar 202455.3456.2854.4454.4854.486,946,319
15 Mar 202454.8155.7054.1555.6355.63485,521
14 Mar 202456.0256.4254.9055.3855.38638,216
13 Mar 202457.1857.3655.0855.2455.244,290,710
12 Mar 202458.6659.5458.0659.5259.52763,031
11 Mar 202458.1959.4457.8458.1358.13187,436
08 Mar 202458.8759.5658.3258.8758.871,046,744
07 Mar 202457.6659.0457.0058.5258.521,241,906
06 Mar 202456.8258.8256.6058.5058.50726,398
05 Mar 202457.5758.4356.8957.5557.552,142,444
04 Mar 202459.1559.2257.7858.3158.31747,793
01 Mar 202457.8659.4457.8458.7058.70252,237
29 Feb 202458.7859.1457.1057.2357.23923,898
28 Feb 202458.4258.4857.3858.2958.291,111,083
27 Feb 202456.6158.3056.5057.6457.64782,338
26 Feb 202458.3758.3256.2656.6356.63652,188
23 Feb 202458.4058.4656.2256.6556.651,551,344
22 Feb 202459.6760.0858.1358.7658.76717,163
21 Feb 202459.5459.9458.8059.5459.54694,908
20 Feb 202458.0959.3657.3658.8558.85421,015
19 Feb 202458.1160.3857.4659.0759.071,045,765
16 Feb 202463.3665.5758.1658.4458.444,286,439
15 Feb 202466.4468.6666.4267.5867.581,056,961
14 Feb 202463.9166.5063.4066.0966.09396,610
13 Feb 202466.4466.5263.6864.4564.45721,549
12 Feb 202464.5366.8664.5866.4066.40741,183
09 Feb 202464.5365.4264.1864.5364.53961,110
08 Feb 202464.5565.1663.8064.7364.732,438,455
07 Feb 202462.6464.7462.5663.9163.91629,011
06 Feb 202460.5961.8659.8461.4961.49979,168
05 Feb 202461.5361.8460.3460.5960.591,297,872
02 Feb 202464.1064.7061.5462.1962.192,239,125
01 Feb 202461.8464.4661.2263.6563.65235,025
31 Jan 202462.1563.0661.5662.1562.15678,005
30 Jan 202463.3063.5861.6262.3762.371,473,645
29 Jan 202462.9163.1661.1061.9661.96439,325
26 Jan 202462.0763.4861.6063.2063.203,247,726
25 Jan 202461.1261.7860.4861.2761.27697,285
24 Jan 202461.0062.6459.7261.9061.901,088,218
23 Jan 202458.7260.4058.7260.4160.41760,798
22 Jan 202459.1759.4257.5858.2958.29615,861
19 Jan 202460.3060.6858.7459.4059.40561,434
18 Jan 202458.7660.5458.0060.4960.49745,345
17 Jan 202459.8560.0858.5458.9558.951,169,561
16 Jan 202461.4562.2660.3660.5360.53551,049
15 Jan 202463.5264.8662.4262.8562.85825,752
12 Jan 202465.1866.2064.5864.9864.98623,556
11 Jan 202465.7467.2265.5065.6865.68435,600
10 Jan 202466.1166.8065.0665.1465.14470,582
09 Jan 202469.2169.2666.0866.1166.119,099,651
08 Jan 202468.8069.4867.9068.7168.71447,882
05 Jan 202468.9869.9268.1668.4568.45551,710
04 Jan 202468.0868.9667.5468.4568.45151,315
03 Jan 202469.4369.6267.1067.3467.348,917,420
02 Jan 202471.1171.2668.8668.9868.98621,454
29 Dec 202371.1771.8670.6471.1771.17342,586
28 Dec 202370.9571.9070.5070.9570.95518,589
27 Dec 202371.4471.6069.9870.3170.31381,458
22 Dec 202371.5073.1271.3672.5572.55214,540
21 Dec 202371.8572.7270.9271.8571.85374,634
20 Dec 202374.1975.0272.4073.0673.06876,244
19 Dec 202374.1574.5873.4473.8073.80531,032
18 Dec 202374.6675.7673.4274.5074.50694,810
15 Dec 202375.2076.1873.7474.0374.031,473,988
14 Dec 202372.1075.0672.0274.1774.17886,551
13 Dec 202369.1269.9667.8868.1068.10847,901
12 Dec 202371.5071.7869.0269.3969.39383,471
11 Dec 202370.3772.3070.0071.7771.77654,986
08 Dec 202366.7069.6866.6269.6469.64752,654
07 Dec 202368.1068.3266.2267.0767.072,144,221
06 Dec 202364.7568.5664.6067.7567.751,142,343
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...