UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,130.90 -2,256.82 (-4.48%)
TF Bank AB (publ) (0RHM.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 06:04PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 1 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 1 |
| 08 Apr 2024 | 167.50 | 168.50 | 166.91 | 166.91 | 166.91 | 253 |
| 05 Apr 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 2 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 167.20 | 167.60 | 167.20 | 167.60 | 167.60 | 8 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 164.80 | 167.00 | 164.80 | 167.00 | 167.00 | 26 |
| 22 Mar 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 2 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 77 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 161.40 | 162.40 | 161.40 | 162.40 | 162.40 | 100 |
| 12 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 74 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 2 |
| 04 Mar 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 2 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 25 |
| 31 Jan 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 1 |
| 30 Jan 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 1 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 49 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 1 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 165.00 | 165.00 | 162.60 | 162.60 | 162.60 | 136 |
| 03 Jan 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 678 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 74 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 17 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.