Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00 | 0.00 | 0.00 | 226.00 | 226.00 | 2,592 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 1 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 1 |
08 Apr 2024 | 167.50 | 168.50 | 166.91 | 166.91 | 166.91 | 253 |
05 Apr 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 2 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 167.20 | 167.60 | 167.20 | 167.60 | 167.60 | 8 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 164.80 | 167.00 | 164.80 | 167.00 | 167.00 | 26 |
22 Mar 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 2 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 77 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 161.40 | 162.40 | 161.40 | 162.40 | 162.40 | 100 |
12 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 74 |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 2 |
04 Mar 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | 2 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 25 |
31 Jan 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 175.02 | 1 |
30 Jan 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 1 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 49 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 1 |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 165.00 | 165.00 | 162.60 | 162.60 | 162.60 | 136 |
03 Jan 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 678 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |