TF Bank AB (publ) (0RHM.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 02:01PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 262.00 | 267.00 | 262.00 | 267.00 | 267.00 | 53 |
| 25 Jul 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 3 |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | - | - | - | - | - | - |
| 22 Jul 2024 | - | - | - | - | - | - |
| 19 Jul 2024 | - | - | - | - | - | - |
| 18 Jul 2024 | - | - | - | - | - | - |
| 17 Jul 2024 | - | - | - | - | - | - |
| 16 Jul 2024 | - | - | - | - | - | - |
| 15 Jul 2024 | - | - | - | - | - | - |
| 12 Jul 2024 | - | - | - | - | - | - |
| 11 Jul 2024 | - | - | - | - | - | - |
| 10 Jul 2024 | - | - | - | - | - | - |
| 09 Jul 2024 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1 |
| 08 Jul 2024 | - | - | - | - | - | - |
| 05 Jul 2024 | - | - | - | - | - | - |
| 04 Jul 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 80 |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 69 |
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 146 |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5 |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 50 |
| 14 Jun 2024 | 224.00 | 224.00 | 218.00 | 220.00 | 220.00 | 100 |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 24 |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 18 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 50 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 48 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | 1 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | 1 |
| 08 Apr 2024 | 167.50 | 168.50 | 166.91 | 166.91 | 166.91 | 253 |
| 05 Apr 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | 2 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 167.20 | 167.60 | 167.20 | 167.60 | 167.60 | 8 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 164.80 | 167.00 | 164.80 | 167.00 | 167.00 | 26 |
| 22 Mar 2024 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | 2 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 77 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 161.40 | 162.40 | 161.40 | 162.40 | 162.40 | 100 |
| 12 Mar 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 74 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.