UK markets open in 4 hours 50 minutes

TF Bank AB (publ) (0RHM.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
220.00+3.00 (+1.38%)
At close: 03:42PM BST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024224.00224.00218.00220.00220.00100
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024217.00217.00217.00217.00217.0024
04 Jun 2024------
03 Jun 2024218.00218.00218.00218.00218.0018
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024227.00227.00227.00227.00227.0050
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024226.00226.00226.00226.00226.0048
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024169.52169.52169.52169.52169.521
10 Apr 2024------
09 Apr 2024167.02167.02167.02167.02167.021
08 Apr 2024167.50168.50166.91166.91166.91253
05 Apr 2024168.52168.52168.52168.52168.522
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024167.20167.60167.20167.60167.608
26 Mar 2024------
25 Mar 2024164.80167.00164.80167.00167.0026
22 Mar 2024171.02171.02171.02171.02171.022
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024158.00158.00158.00158.00158.0077
14 Mar 2024------
13 Mar 2024161.40162.40161.40162.40162.40100
12 Mar 2024162.00162.00162.00162.00162.0074
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024169.22169.22169.22169.22169.222
04 Mar 2024169.42169.42169.42169.42169.422
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024174.80174.80174.80174.80174.8025
31 Jan 2024175.02175.02175.02175.02175.021
30 Jan 2024176.02176.02176.02176.02176.021
29 Jan 2024------
26 Jan 2024177.00177.00177.00177.00177.0049
25 Jan 2024------
24 Jan 2024------
23 Jan 2024166.02166.02166.02166.02166.021
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...