Yahoo

Mail

UK markets open in 5 hours 14 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,582.17
+375.04(+2.06%)
CRUDE OIL
79.19
+0.24(+0.30%)
GOLD FUTURES
2,315.10
+5.50(+0.24%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,353.25
+1,841.46(+4.05%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

ASR Nederland N.V. (0RHS.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

47.10

+0.08

(+0.17%)

At close: 05:37PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.00	0.00	0.00	47.10	47.10	976
01 May 2024	46.97	46.97	46.97	47.01	47.01	9,992
30 Apr 2024	46.78	47.29	46.07	47.01	47.01	49,982
29 Apr 2024	46.47	46.90	46.26	46.46	46.46	20,501
26 Apr 2024	46.57	46.84	46.34	46.65	46.65	99,288
25 Apr 2024	46.47	46.77	46.12	46.51	46.51	173,952
24 Apr 2024	46.80	46.96	46.18	46.76	46.76	80,485
23 Apr 2024	46.74	47.04	46.23	46.69	46.69	128,677
22 Apr 2024	45.81	46.63	45.88	46.62	46.62	197,961
19 Apr 2024	45.38	45.78	44.95	45.40	45.40	101,630
18 Apr 2024	45.31	45.70	44.68	45.42	45.42	287,095
17 Apr 2024	44.50	45.44	44.32	45.42	45.42	76,291
16 Apr 2024	44.97	45.45	44.32	44.69	44.69	56,569
15 Apr 2024	45.10	45.65	44.84	45.42	45.42	505,163
12 Apr 2024	45.20	45.56	44.74	45.26	45.26	142,853
11 Apr 2024	45.68	46.14	44.58	45.03	45.03	1,529,919
10 Apr 2024	45.76	46.17	45.24	46.08	46.08	234,282
09 Apr 2024	45.90	46.18	45.37	45.94	45.94	594,128
08 Apr 2024	45.10	45.91	44.68	45.69	45.69	289,595
05 Apr 2024	45.49	46.00	44.67	45.23	45.23	623,940
04 Apr 2024	45.60	45.98	44.85	45.36	45.36	255,288
03 Apr 2024	45.35	45.36	44.88	45.01	45.01	159,158
02 Apr 2024	45.40	45.63	44.96	44.96	44.96	3,329,076
28 Mar 2024	45.13	45.39	44.53	44.89	44.89	166,857
27 Mar 2024	44.29	45.05	44.16	44.87	44.87	283,758
26 Mar 2024	43.76	44.47	43.90	43.99	43.99	273,053
25 Mar 2024	43.81	44.10	43.35	43.83	43.83	701,400
22 Mar 2024	43.60	43.99	43.59	43.70	43.70	285,126
21 Mar 2024	43.49	43.97	42.94	43.60	43.60	258,330
20 Mar 2024	42.16	43.20	42.14	42.96	42.96	108,054
19 Mar 2024	42.49	42.80	41.93	42.47	42.47	220,017
18 Mar 2024	42.40	42.91	42.14	42.53	42.53	207,576
15 Mar 2024	42.21	42.67	41.89	42.26	42.26	192,782
14 Mar 2024	42.71	42.92	41.98	42.10	42.10	348,439
13 Mar 2024	42.80	42.96	42.42	42.53	42.53	93,103
12 Mar 2024	42.71	42.90	42.23	42.51	42.51	88,860
11 Mar 2024	42.84	42.91	42.29	42.67	42.67	226,657
08 Mar 2024	42.85	43.02	42.26	42.80	42.80	103,447
07 Mar 2024	42.02	42.62	41.80	42.63	42.63	220,007
06 Mar 2024	41.65	42.08	41.25	41.94	41.94	272,234
05 Mar 2024	41.60	41.86	41.20	41.22	41.22	98,143
04 Mar 2024	42.76	42.58	41.26	41.69	41.69	194,277
01 Mar 2024	43.01	43.30	42.30	42.38	42.38	379,930
29 Feb 2024	42.07	43.62	40.51	42.52	42.52	1,001,049
28 Feb 2024	43.15	43.50	42.90	43.40	43.40	356,449
27 Feb 2024	42.99	43.14	42.52	42.69	42.69	66,507
26 Feb 2024	43.30	43.28	42.38	42.81	42.81	1,253,845
23 Feb 2024	43.20	43.33	42.60	42.67	42.67	62,320
22 Feb 2024	43.27	43.72	42.80	43.34	43.34	253,563
21 Feb 2024	43.01	43.36	42.69	42.93	42.93	192,687
20 Feb 2024	43.13	43.29	42.60	42.95	42.95	126,747
19 Feb 2024	43.35	43.48	42.96	43.37	43.37	377,784
16 Feb 2024	43.40	43.43	43.08	43.20	43.20	95,030
15 Feb 2024	42.69	43.28	42.73	43.10	43.10	121,279
14 Feb 2024	43.49	43.30	42.90	42.96	42.96	80,639
13 Feb 2024	43.75	43.37	42.74	43.13	43.13	239,902
12 Feb 2024	42.52	43.00	42.20	42.33	42.33	293,748
09 Feb 2024	42.19	42.45	41.88	42.12	42.12	549,207
08 Feb 2024	42.90	42.40	41.93	42.19	42.19	131,019
07 Feb 2024	42.84	43.01	42.38	42.63	42.63	247,017
06 Feb 2024	44.10	44.00	42.58	43.10	43.10	937,658
05 Feb 2024	44.10	44.42	43.52	44.09	44.09	595,937
02 Feb 2024	43.97	44.22	43.51	43.83	43.83	64,324
01 Feb 2024	44.10	44.81	43.40	43.68	43.68	846,509
31 Jan 2024	43.85	44.22	43.40	44.09	44.09	83,929
30 Jan 2024	43.49	43.80	43.06	43.47	43.47	64,209
29 Jan 2024	43.60	43.72	43.08	43.42	43.42	187,617
26 Jan 2024	43.33	43.57	43.04	43.47	43.47	97,178
25 Jan 2024	43.70	43.80	43.33	43.62	43.62	144,180
24 Jan 2024	43.10	43.73	43.15	43.36	43.36	545,792
23 Jan 2024	42.90	43.18	42.40	42.89	42.89	390,358
22 Jan 2024	42.62	42.99	42.02	42.65	42.65	210,355
19 Jan 2024	42.88	43.07	42.27	42.83	42.83	235,775
18 Jan 2024	42.78	42.73	42.00	42.67	42.67	40,819
17 Jan 2024	42.65	42.41	41.84	41.90	41.90	128,010
16 Jan 2024	42.49	42.65	42.21	42.31	42.31	132,541
15 Jan 2024	42.64	42.82	42.30	42.69	42.69	369,409
12 Jan 2024	42.57	42.84	41.86	42.21	42.21	103,555
11 Jan 2024	42.89	42.98	41.99	42.11	42.11	306,292
10 Jan 2024	42.85	42.97	42.31	42.54	42.54	122,835
09 Jan 2024	43.40	43.77	42.09	42.67	42.67	1,649,394
08 Jan 2024	43.54	43.51	43.11	43.32	43.32	2,063,659
05 Jan 2024	43.32	43.18	42.40	42.97	42.97	171,382
04 Jan 2024	43.40	43.23	42.86	43.22	43.22	114,462
03 Jan 2024	43.56	43.87	42.88	43.06	43.06	79,161
02 Jan 2024	42.95	43.61	42.70	43.08	43.08	87,723
29 Dec 2023	42.65	43.16	42.65	42.84	42.84	69,438
28 Dec 2023	42.95	43.05	42.67	42.90	42.90	55,985
27 Dec 2023	42.69	42.87	42.27	42.49	42.49	91,181
22 Dec 2023	42.48	42.68	42.19	42.56	42.56	143,805
21 Dec 2023	42.22	42.71	42.35	42.69	42.69	358,655
20 Dec 2023	43.03	43.06	42.10	42.35	42.35	605,106
19 Dec 2023	42.90	43.04	42.66	42.89	42.89	592,538
18 Dec 2023	43.01	43.70	42.97	43.58	43.58	584,976
15 Dec 2023	43.81	43.81	43.16	43.78	43.78	391,601
14 Dec 2023	43.97	44.56	43.57	44.13	44.13	417,404
13 Dec 2023	43.96	44.31	43.69	44.07	44.07	225,037
12 Dec 2023	44.48	44.40	43.45	43.65	43.65	269,081
11 Dec 2023	44.15	44.52	43.85	44.29	44.29	183,272
08 Dec 2023	43.81	44.12	43.51	43.90	43.90	150,262
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,582.17+375.04(+2.06%)

CRUDE OIL79.19+0.24(+0.30%)

GOLD FUTURES2,315.10+5.50(+0.24%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,353.25+1,841.46(+4.05%)

Best UK mortgage deals of the week

ASR Nederland N.V. (0RHS.IL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,582.17
+375.04(+2.06%)

CRUDE OIL
79.19
+0.24(+0.30%)

GOLD FUTURES
2,315.10
+5.50(+0.24%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,353.25
+1,841.46(+4.05%)