The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

ASR Nederland N.V. (0RHS.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

38.91

-0.35

(-0.89%)

As of 06:19PM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	46.72	47.09	46.32	46.93	46.93	78,195
02 May 2024	46.80	47.39	46.62	46.81	46.81	326,734
01 May 2024	46.97	46.97	46.97	46.97	46.97	9,992
30 Apr 2024	46.78	47.29	46.07	47.01	47.01	49,982
29 Apr 2024	46.47	46.90	46.26	46.69	46.69	20,502
26 Apr 2024	46.57	46.84	46.34	46.66	46.66	99,288
25 Apr 2024	46.47	46.77	46.12	46.45	46.45	173,953
24 Apr 2024	46.80	46.96	46.18	46.42	46.42	80,486
23 Apr 2024	46.74	47.04	46.23	46.64	46.64	128,678
22 Apr 2024	45.81	46.63	45.88	46.51	46.51	197,961
19 Apr 2024	45.38	45.78	44.95	45.63	45.63	101,630
18 Apr 2024	45.31	45.70	44.68	45.51	45.51	287,095
17 Apr 2024	44.50	45.44	44.32	45.00	45.00	76,291
16 Apr 2024	44.97	45.45	44.32	44.59	44.59	56,569
15 Apr 2024	45.10	45.65	44.84	45.41	45.41	505,164
12 Apr 2024	45.20	45.56	44.74	45.12	45.12	142,853
11 Apr 2024	45.68	46.14	44.58	45.02	45.02	1,529,919
10 Apr 2024	45.76	46.17	45.24	45.84	45.84	234,282
09 Apr 2024	45.90	46.18	45.37	45.90	45.90	594,128
08 Apr 2024	45.10	45.91	44.68	45.49	45.49	289,595
05 Apr 2024	45.49	46.00	44.67	45.00	45.00	623,941
04 Apr 2024	45.60	45.98	44.85	45.73	45.73	255,288
03 Apr 2024	45.35	45.36	44.88	45.26	45.26	159,158
02 Apr 2024	45.40	45.63	44.96	45.13	45.13	3,329,077
28 Mar 2024	45.13	45.39	44.53	45.38	45.38	166,857
27 Mar 2024	44.29	45.05	44.16	44.80	44.80	283,758
26 Mar 2024	43.76	44.47	43.90	44.32	44.32	273,053
25 Mar 2024	43.81	44.10	43.35	43.88	43.88	701,401
22 Mar 2024	43.60	43.99	43.59	43.80	43.80	285,126
21 Mar 2024	43.49	43.97	42.94	43.66	43.66	258,331
20 Mar 2024	42.16	43.20	42.14	43.08	43.08	108,055
19 Mar 2024	42.49	42.80	41.93	42.33	42.33	220,018
18 Mar 2024	42.40	42.91	42.14	42.54	42.54	207,577
15 Mar 2024	42.21	42.67	41.89	42.33	42.33	22,467
14 Mar 2024	42.71	42.92	41.98	42.41	42.41	348,439
13 Mar 2024	42.80	42.96	42.42	42.70	42.70	93,104
12 Mar 2024	42.71	42.90	42.23	42.48	42.48	4,483
11 Mar 2024	42.84	42.91	42.29	42.50	42.50	226,657
08 Mar 2024	42.85	43.02	42.26	42.72	42.72	17,455
07 Mar 2024	42.02	42.62	41.80	42.40	42.40	220,007
06 Mar 2024	41.65	42.08	41.25	41.99	41.99	272,234
05 Mar 2024	41.60	41.86	41.20	41.54	41.54	98,143
04 Mar 2024	42.76	42.58	41.26	41.82	41.82	194,278
01 Mar 2024	43.01	43.30	42.30	42.76	42.76	379,930
29 Feb 2024	42.07	43.62	40.51	42.63	42.63	1,001,050
28 Feb 2024	43.15	43.50	42.90	43.35	43.35	356,450
27 Feb 2024	42.99	43.14	42.52	42.90	42.90	66,508
26 Feb 2024	43.30	43.28	42.38	42.69	42.69	1,253,846
23 Feb 2024	43.20	43.33	42.60	42.94	42.94	62,321
22 Feb 2024	43.27	43.72	42.80	43.34	43.34	253,564
21 Feb 2024	43.01	43.36	42.69	43.08	43.08	192,687
20 Feb 2024	43.13	43.29	42.60	42.61	42.61	126,747
19 Feb 2024	43.35	43.48	42.96	43.04	43.04	377,785
16 Feb 2024	43.40	43.43	43.08	43.21	43.21	95,030
15 Feb 2024	42.69	43.28	42.73	43.06	43.06	121,280
14 Feb 2024	43.49	43.30	42.90	43.09	43.09	80,640
13 Feb 2024	43.75	43.37	42.74	43.06	43.06	239,902
12 Feb 2024	42.52	43.00	42.20	42.86	42.86	293,749
09 Feb 2024	42.19	42.45	41.88	42.18	42.18	549,208
08 Feb 2024	42.90	42.40	41.93	42.14	42.14	131,020
07 Feb 2024	42.84	43.01	42.38	42.71	42.71	205,241
06 Feb 2024	44.10	44.00	42.58	42.74	42.74	937,659
05 Feb 2024	44.10	44.42	43.52	43.73	43.73	595,937
02 Feb 2024	43.97	44.22	43.51	44.02	44.02	14,757
01 Feb 2024	44.10	44.81	43.40	44.15	44.15	681,073
31 Jan 2024	43.85	44.22	43.40	43.72	43.72	83,930
30 Jan 2024	43.49	43.80	43.06	43.67	43.67	64,210
29 Jan 2024	43.60	43.72	43.08	43.42	43.42	187,617
26 Jan 2024	43.33	43.57	43.04	43.40	43.40	97,178
25 Jan 2024	43.70	43.80	43.33	43.79	43.79	144,180
24 Jan 2024	43.10	43.73	43.15	43.29	43.29	545,793
23 Jan 2024	42.90	43.18	42.40	43.06	43.06	390,359
22 Jan 2024	42.62	42.99	42.02	42.68	42.68	210,356
19 Jan 2024	42.88	43.07	42.27	42.32	42.32	235,776
18 Jan 2024	42.78	42.73	42.00	42.52	42.52	40,820
17 Jan 2024	42.65	42.41	41.84	41.92	41.92	128,010
16 Jan 2024	42.49	42.65	42.21	42.34	42.34	132,542
15 Jan 2024	42.80	42.82	42.30	42.58	42.58	369,409
12 Jan 2024	42.57	42.84	41.86	42.40	42.40	103,555
11 Jan 2024	42.89	42.98	41.99	42.21	42.21	306,293
10 Jan 2024	42.85	42.97	42.31	42.62	42.62	122,836
09 Jan 2024	43.40	43.77	42.09	42.69	42.69	1,649,394
08 Jan 2024	43.54	43.51	43.11	43.34	43.34	2,063,660
05 Jan 2024	43.32	43.18	42.40	42.83	42.83	171,382
04 Jan 2024	43.40	43.23	42.86	43.11	43.11	114,462
03 Jan 2024	43.56	43.87	42.88	43.02	43.02	79,162
02 Jan 2024	42.95	43.61	42.70	43.34	43.34	87,723
29 Dec 2023	42.65	43.16	42.65	42.75	42.75	69,439
28 Dec 2023	42.95	43.05	42.67	42.84	42.84	55,986
27 Dec 2023	42.69	42.87	42.27	42.84	42.84	60,700
22 Dec 2023	42.48	42.68	42.19	42.44	42.44	143,806
21 Dec 2023	42.22	42.71	42.35	42.46	42.46	358,655
20 Dec 2023	43.03	43.06	42.10	42.72	42.72	605,106
19 Dec 2023	42.90	43.04	42.66	42.90	42.90	592,539
18 Dec 2023	43.01	43.70	42.97	43.04	43.04	584,976
15 Dec 2023	43.81	43.81	43.16	43.42	43.42	391,602
14 Dec 2023	43.97	44.56	43.57	43.79	43.79	417,404
13 Dec 2023	43.96	44.31	43.69	44.17	44.17	193,692
12 Dec 2023	44.48	44.40	43.45	43.96	43.96	269,082
11 Dec 2023	44.15	44.52	43.85	44.40	44.40	183,273
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,299.75+86.26(+1.05%)

FTSE 25020,388.56+224.02(+1.11%)

AIM777.07+5.54(+0.72%)

GBP/EUR1.1640-0.0020(-0.17%)

GBP/USD1.2534-0.0030(-0.24%)

Bitcoin GBP50,917.18-855.50(-1.65%)

The retirement income gap no-one is talking about

ASR Nederland N.V. (0RHS.L)

FTSE 100
8,299.75
+86.26(+1.05%)

FTSE 250
20,388.56
+224.02(+1.11%)

AIM
777.07
+5.54(+0.72%)

GBP/EUR
1.1640
-0.0020(-0.17%)

GBP/USD
1.2534
-0.0030(-0.24%)

Bitcoin GBP
50,917.18
-855.50(-1.65%)