UK markets closed

ForFarmers N.V. (0RHZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.5800-0.0300 (-1.15%)
At close: 09:32AM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20242.59502.62002.58002.58002.580023
03 May 20242.62002.62002.57502.58752.5875635
02 May 20242.46002.63502.49002.61002.61002,163
01 May 20242.41002.41002.41002.41002.4100-
30 Apr 20242.40002.42002.39002.41002.410048
29 Apr 20242.40002.41002.39502.38752.38755,133
26 Apr 20242.37752.39002.38002.37752.3775150
25 Apr 20242.38752.39002.36002.38252.3825227
24 Apr 20242.40502.42502.37492.38252.38252,535
23 Apr 20242.40002.41002.39502.40002.4000891
22 Apr 20242.37752.40502.36502.39252.39253,916
19 Apr 20242.37752.38512.34002.36252.36251,547
18 Apr 20242.45002.41502.37002.39252.3925785
17 Apr 20242.41002.41502.37992.37752.37751,226
16 Apr 20242.45502.45002.41092.38752.387512,112
15 Apr 20242.54752.56502.45482.47502.475023,048
15 Apr 20240.15 Dividend
12 Apr 20242.65002.69502.65002.68002.53002,288
11 Apr 20242.65502.66002.64492.64502.49703,102
10 Apr 20242.67502.67502.64002.68002.5300901
09 Apr 20242.67502.67502.65002.66502.51586,623
08 Apr 20242.68002.68002.64502.65502.50647,615
05 Apr 20242.68002.67502.66002.67002.520632
04 Apr 20242.64502.69002.65002.67502.52532,265
03 Apr 20242.59252.66022.57502.64002.4922718
02 Apr 20242.57752.61002.58502.56752.4238786
28 Mar 20242.60002.61502.56002.60502.45921,280
27 Mar 20242.63002.63002.56512.58252.43803,301
26 Mar 20242.58752.63502.57002.61502.46861,832
25 Mar 20242.54752.59502.55002.58752.44272,350
22 Mar 20242.51752.56002.49502.57252.428515,354
21 Mar 20242.46002.48992.42502.48502.34591,994
20 Mar 20242.37252.45492.38502.44502.3082826
19 Mar 20242.34752.39022.35502.35752.2256342
18 Mar 20242.35252.36002.34002.34752.21612,016
15 Mar 20242.33252.35492.33502.34252.21144,178
14 Mar 20242.35252.35502.33002.35252.220815,736
13 Mar 20242.36252.36502.33992.35252.22086,406
12 Mar 20242.33752.37002.35502.35252.22083
11 Mar 20242.35752.38502.32992.33752.2067531
08 Mar 20242.41002.42002.36002.37752.24447,133
07 Mar 20242.35752.39992.38002.37752.2444969
06 Mar 20242.37752.39502.35502.37252.239717,345
05 Mar 20242.37752.38002.33502.37252.2397933
04 Mar 20242.40002.44002.36002.35252.22081,896
01 Mar 20242.40002.44002.39992.42502.28931,851
29 Feb 20242.36252.42502.38002.41502.2798298
28 Feb 20242.38752.39502.36002.36252.2303505
27 Feb 20242.31752.37002.32502.38252.24923,943
26 Feb 20242.35252.34002.32002.33752.206754
23 Feb 20242.42502.41002.33502.33252.201911,461
22 Feb 20242.42002.46002.39502.41502.27983,060
21 Feb 20242.46502.46502.43502.44502.3082836
20 Feb 20242.47002.47502.44502.46502.3270573
19 Feb 20242.43002.45502.39002.46002.3223558
16 Feb 20242.39252.43002.41992.41502.279885
15 Feb 20242.36252.43002.37002.40002.2657363
14 Feb 20242.32752.36502.32502.35752.2256451
13 Feb 20242.32752.37002.32002.32252.192518
12 Feb 20242.32252.33502.32002.34252.21147
09 Feb 20242.32252.34002.31992.33252.201956
08 Feb 20242.35252.35502.33002.34252.2114439
07 Feb 20242.36752.38502.34002.34752.2161411
06 Feb 20242.34752.37002.37002.36752.235052
05 Feb 20242.35752.37002.36502.37252.23974,960
02 Feb 20242.36252.38502.36002.36252.230387
01 Feb 20242.38752.41502.34002.36252.2303199
31 Jan 20242.40002.42002.40002.37752.24445,374
30 Jan 20242.40502.44002.44002.42502.2893-
29 Jan 20242.42002.44502.42502.44502.3082775
26 Jan 20242.40002.44012.40002.42502.28931,683
25 Jan 20242.45002.44002.41002.43002.2940124
24 Jan 20242.42002.45002.42012.44002.30342,288
23 Jan 20242.45002.44512.43002.44002.30341,738
22 Jan 20242.42502.44502.40002.41502.2798744
19 Jan 20242.45002.42502.40502.41502.27985,484
18 Jan 20242.45002.47002.42502.43502.29878,245
17 Jan 20242.45002.45012.43002.44002.30342,583
16 Jan 20242.49002.49002.44502.45002.31291,542
15 Jan 20242.47502.50502.47002.49002.35068,954
12 Jan 20242.45002.48502.43002.47002.33186,111
11 Jan 20242.44002.46002.42502.45502.31765,622
10 Jan 20242.42502.44002.40002.40002.26574,546
09 Jan 20242.44002.44002.42002.43002.2940522
08 Jan 20242.44002.44012.42002.43002.2940880
05 Jan 20242.41002.44002.38002.40502.27049,736
04 Jan 20242.40002.42012.40002.39252.25865,718
03 Jan 20242.41502.42502.38002.38752.25391,661
02 Jan 20242.38752.43002.38002.42002.28463,835
29 Dec 20232.40002.42002.37992.40502.27041,558
28 Dec 20232.41502.41502.40002.41002.27514,664
27 Dec 20232.35252.41502.36002.40002.265714,637
22 Dec 20232.36752.39002.35002.36752.23501,871
21 Dec 20232.34752.38002.36492.36752.235056
20 Dec 20232.33752.39502.34002.38752.25395,498
19 Dec 20232.32752.35002.31002.33752.206710,540
18 Dec 20232.37752.39002.32992.33252.20191,489
15 Dec 20232.44002.44502.41002.42502.28931,102
14 Dec 20232.40002.43052.42002.44002.30346,172
13 Dec 20232.42002.42502.40002.41502.27988,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...