UK markets close in 4 hours 10 minutes

ING Groep N.V. (0RIC.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.87-0.14 (-0.92%)
As of 12:05PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.0015.0014.7814.8714.8715,452,265
29 Apr 202414.9815.0614.8515.0115.0134,704,440
26 Apr 202414.7714.9414.6014.7614.7611,642,498
25 Apr 202414.6414.8414.5514.7614.763,090,080
24 Apr 202415.0115.1614.6214.9114.9110,571,391
24 Apr 20240.756 Dividend
23 Apr 202415.3515.6515.2715.3814.632,367,398
22 Apr 202415.3415.4215.1215.3114.563,944,017
19 Apr 202414.9515.2614.8515.2414.492,014,978
18 Apr 202415.0015.1714.9515.0214.2810,053,619
17 Apr 202414.7815.1114.6114.8314.109,045,367
16 Apr 202414.8815.1414.6914.8514.122,300,094
15 Apr 202415.0515.2114.8615.0614.3229,504,706
12 Apr 202415.4015.5514.9215.1014.3610,340,160
11 Apr 202415.7615.8515.3515.4014.641,615,970
10 Apr 202415.6115.9915.5515.8015.026,759,794
09 Apr 202415.7815.8515.6415.7114.9421,565,223
08 Apr 202415.6015.8215.5115.6014.8344,111,052
05 Apr 202415.4815.6015.3715.4414.682,285,013
04 Apr 202415.5215.7315.4315.5514.782,740,887
03 Apr 202415.3515.5315.3315.4014.646,366,978
02 Apr 202415.2615.3915.2515.2714.527,073,710
28 Mar 202414.9515.2814.8515.0414.304,217,775
27 Mar 202414.9815.0514.8414.9414.211,341,464
26 Mar 202414.6914.9814.6114.7314.001,761,551
25 Mar 202414.3114.7314.5114.6413.925,755,393
22 Mar 202414.5914.7514.5814.6013.882,715,016
21 Mar 202414.4814.5914.2814.5013.791,941,861
20 Mar 202414.5514.5214.3114.4513.744,221,245
19 Mar 202414.3014.5314.2914.3313.633,578,206
18 Mar 202414.0314.2913.9714.1413.445,973,279
15 Mar 202413.9414.1813.9214.0713.3813,966,353
14 Mar 202414.0014.1913.9714.0713.386,739,171
13 Mar 202414.1014.2314.0014.1113.424,486,855
12 Mar 202413.7214.1313.5914.0113.3326,033,828
11 Mar 202413.4313.7013.3513.4912.8314,352,076
08 Mar 202413.2813.5513.2713.4112.752,941,221
07 Mar 202413.1213.3513.0313.1112.4711,513,500
06 Mar 202413.1513.3013.0413.1612.518,594,660
05 Mar 202412.9913.1612.9112.9912.3513,178,017
04 Mar 202412.7613.0412.7513.0312.392,315,306
01 Mar 202412.7012.8412.6612.6712.0516,606,978
29 Feb 202412.7112.8512.6212.7312.105,641,408
28 Feb 202412.7012.8212.6312.7312.117,710,573
27 Feb 202412.5212.7112.4612.5011.895,060,674
26 Feb 202412.7012.7812.6012.6912.066,950,162
23 Feb 202412.8012.7312.5912.6812.052,169,815
22 Feb 202412.7112.7912.5512.6812.061,765,936
21 Feb 202412.7112.7912.6012.7112.091,811,862
20 Feb 202412.5012.7012.3812.4611.8518,795,327
19 Feb 202412.3512.4712.2612.3511.7412,838,363
16 Feb 202412.4812.5512.3012.4311.822,150,133
15 Feb 202412.2512.4312.2112.3011.692,706,738
14 Feb 202412.2012.3312.1312.2711.675,617,697
13 Feb 202412.3212.3912.2012.3111.7118,759,817
12 Feb 202412.1512.3112.0012.1211.525,090,273
09 Feb 202412.0112.0911.8711.9911.415,680,335
08 Feb 202411.9212.1111.8511.9711.383,230,615
07 Feb 202412.1012.2311.9012.1011.503,307,673
06 Feb 202412.2112.2212.0112.1211.5312,123,688
05 Feb 202412.2812.2612.0312.2211.623,126,035
02 Feb 202412.4512.4412.2012.3311.7211,421,490
01 Feb 202412.0512.5811.9312.2611.6625,245,896
31 Jan 202413.1413.3713.0413.1812.533,827,536
30 Jan 202413.0713.1313.0313.0912.445,590,909
29 Jan 202413.2013.1813.0613.1612.518,007,339
26 Jan 202413.0513.1512.9213.0412.401,785,251
25 Jan 202412.9613.1312.9112.9512.322,293,783
24 Jan 202412.9013.0512.7912.9212.292,376,707
23 Jan 202412.9112.9812.7912.9012.261,825,514
22 Jan 202412.7612.9712.6612.9612.326,689,592
19 Jan 202412.8112.8812.6212.8112.183,157,863
18 Jan 202412.6912.8212.6012.6712.0533,593,020
17 Jan 202412.5812.7012.4812.5611.955,570,732
16 Jan 202412.8112.9512.6612.7812.154,320,518
15 Jan 202412.8913.0112.8012.9312.304,989,844
12 Jan 202412.8713.0012.8312.9412.304,730,562
11 Jan 202413.0313.1112.8213.0312.395,698,049
10 Jan 202412.8613.1012.7512.8212.195,208,572
09 Jan 202413.2613.3012.9913.2412.597,886,894
08 Jan 202413.2813.3213.1413.2712.6215,510,157
05 Jan 202413.0813.3313.1113.1912.5415,449,989
04 Jan 202413.2513.3812.8613.2212.579,817,655
03 Jan 202413.5013.6013.2813.5212.8611,394,694
02 Jan 202413.5213.6413.3413.5712.904,158,787
29 Dec 202313.5013.6313.5013.5312.872,884,088
28 Dec 202313.5813.6713.5313.6713.001,573,009
27 Dec 202313.6813.7313.5413.5912.921,713,909
22 Dec 202313.5313.6913.5113.5912.922,527,462
21 Dec 202313.6913.6013.4913.6012.935,103,621
20 Dec 202313.7113.8213.5313.7313.069,637,472
19 Dec 202313.7513.7713.6313.6813.0112,525,461
18 Dec 202313.6413.8213.5913.6512.988,040,278
15 Dec 202313.6913.8313.5813.6813.017,391,688
14 Dec 202313.6513.7613.4613.6312.9644,225,540
13 Dec 202313.6613.7013.5213.5712.905,466,988
12 Dec 202313.5213.6613.4613.5612.894,946,830
11 Dec 202313.5713.6213.4313.5412.8812,172,322
08 Dec 202313.3413.5713.2413.3512.696,275,901
07 Dec 202313.2313.3513.1413.2312.586,515,640
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...