UK markets close in 2 hours 42 minutes

Redcare Pharmacy NV (0RJT.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
133.60+7.60 (+6.03%)
As of 01:14PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024133.00134.80133.00133.60133.60878
03 May 2024125.25129.80125.00126.00126.002,286
02 May 2024126.30125.73125.73126.00126.001,142
01 May 2024128.50128.50128.50128.50128.50-
30 Apr 2024128.60129.40127.00128.50128.502,646
29 Apr 2024128.70129.30127.80128.70128.701,521
26 Apr 2024132.20133.40128.90129.75129.759,598
25 Apr 2024130.60135.00125.80133.85133.8563,022
24 Apr 2024136.40140.00135.30139.75139.7511,774
23 Apr 2024132.30142.00131.40137.75137.7513,772
22 Apr 2024130.40131.50130.00130.20130.204,395
19 Apr 2024132.20132.50127.50129.25129.257,713
18 Apr 2024135.35135.80131.80134.50134.507,621
17 Apr 2024138.00138.50135.00136.00136.0029,526
16 Apr 2024133.75139.20131.70137.25137.2510,646
15 Apr 2024137.05138.70134.00134.60134.6070,430
12 Apr 2024140.40140.81137.40139.35139.3554,307
11 Apr 2024139.25139.40134.70135.65135.6522,153
10 Apr 2024148.00152.80137.00137.15137.1540,567
09 Apr 2024145.05145.72143.00144.40144.4056,161
08 Apr 2024150.10150.50144.80148.80148.807,066
05 Apr 2024147.75149.50144.80147.85147.8518,281
04 Apr 2024152.00152.50149.00152.10152.1010,029
03 Apr 2024147.85150.00145.30145.75145.759,411
02 Apr 2024152.20152.80148.40151.55151.557,756
28 Mar 2024148.40152.70147.15151.63151.6316,900
27 Mar 2024142.57149.02141.55148.57148.5713,394
26 Mar 2024147.40148.75141.05141.05141.0513,000
25 Mar 2024144.93147.75145.00145.15145.1513,251
22 Mar 2024143.40145.22142.40143.82143.8243,459
21 Mar 2024141.52144.90140.05143.57143.5747,408
20 Mar 2024144.30144.40140.30144.15144.1581,312
19 Mar 2024140.25142.60139.65140.20140.2011,804
18 Mar 2024141.68145.98140.85144.77144.7729,369
15 Mar 2024138.73144.70139.20141.82141.82183,410
14 Mar 2024127.00140.90124.25139.57139.5722,055
13 Mar 2024134.15134.65127.50130.40130.409,923
12 Mar 2024125.40133.00125.20131.05131.0530,706
11 Mar 2024118.45125.45118.20123.10123.1023,552
08 Mar 2024126.40126.50120.60124.88124.887,085
07 Mar 2024129.52130.00123.35124.53124.5350,410
06 Mar 2024131.45134.85130.05134.15134.1520,561
05 Mar 2024131.20139.45128.00127.68127.6815,657
04 Mar 2024130.30131.90127.65130.15130.1514,815
01 Mar 2024140.57140.35128.60130.57130.5745,348
29 Feb 2024142.30141.20139.80140.40140.4017,817
28 Feb 2024141.82142.00139.42140.30140.306,749
27 Feb 2024142.82143.50140.75142.20142.2018,530
26 Feb 2024140.82143.25137.85138.30138.3028,003
23 Feb 2024140.35142.15140.40141.52141.523,718
22 Feb 2024141.10143.05139.80139.68139.6827,828
21 Feb 2024142.63144.20140.00142.68142.685,022
20 Feb 2024145.73143.25136.95142.77142.7712,925
19 Feb 2024145.52146.25144.65145.40145.405,051
16 Feb 2024146.93146.90143.88145.00145.006,399
15 Feb 2024149.93150.00145.35146.40146.403,705
14 Feb 2024144.68149.70144.47147.52147.5228,836
13 Feb 2024148.10148.30145.00147.20147.2049,004
12 Feb 2024145.73149.85145.35149.57149.5721,377
09 Feb 2024142.77146.40143.35142.77142.77132,557
08 Feb 2024143.35144.90142.50143.15143.1523,685
07 Feb 2024144.10148.75139.25149.10149.1078,401
06 Feb 2024138.05144.95138.30140.00140.0022,726
05 Feb 2024135.68140.10135.80139.82139.828,028
02 Feb 2024132.73139.30133.13134.15134.1528,838
01 Feb 2024129.57134.24129.58133.93133.939,761
31 Jan 2024129.68130.95128.95130.30130.301,891
30 Jan 2024129.20132.10129.05129.73129.731,973
29 Jan 2024132.35132.75128.10130.30130.304,637
26 Jan 2024134.20134.30131.54133.68133.683,006
25 Jan 2024131.52135.50129.55135.30135.301,962
24 Jan 2024130.73133.30130.40130.68130.683,319
23 Jan 2024128.63130.17127.45128.52128.5224,791
22 Jan 2024129.00129.25126.20127.88127.8813,208
19 Jan 2024125.82128.65124.80126.15126.1511,620
18 Jan 2024121.82124.30119.70120.82120.8215,041
17 Jan 2024123.93124.20118.75119.53119.5324,344
16 Jan 2024124.05125.90123.65124.72124.7245,923
15 Jan 2024126.35129.40124.75126.15126.157,770
12 Jan 2024125.00131.75124.90130.15130.1513,646
11 Jan 2024132.00131.55123.30125.63125.6327,017
10 Jan 2024141.93142.75130.59131.52131.5253,040
09 Jan 2024140.88144.45139.20140.77140.7757,059
08 Jan 2024136.93141.50135.90137.15137.1515,624
05 Jan 2024132.93137.10132.20134.63134.6323,317
04 Jan 2024128.45130.00125.70127.35127.355,518
03 Jan 2024130.73131.13127.05128.52128.5216,841
02 Jan 2024132.57134.45130.80131.15131.157,264
29 Dec 2023131.82132.55130.90131.57131.571,271
28 Dec 2023134.00134.70131.25132.73132.732,948
27 Dec 2023130.68134.35129.45130.15130.153,804
22 Dec 2023132.68132.30122.75127.78127.789,605
21 Dec 2023135.20136.45133.20134.30134.305,767
20 Dec 2023133.82137.05133.75134.68134.6819,012
19 Dec 2023135.10136.00132.35134.45134.459,033
18 Dec 2023135.25134.95131.65133.35133.357,897
15 Dec 2023134.52136.84133.50135.45135.455,672
14 Dec 2023134.30136.70132.10134.40134.4089,323
13 Dec 2023131.57132.95130.95132.57132.5783,750
12 Dec 2023135.52136.10132.05136.00136.0027,456
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...