Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

28.60

+0.05

(+0.19%)

At close: 05:43PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	33.13	32.70	32.55	32.70	32.70	9
02 May 2024	32.05	32.85	32.30	32.60	32.60	34
01 May 2024	-	-	-	-	-	-
30 Apr 2024	32.65	32.30	32.10	32.15	32.15	460
29 Apr 2024	31.88	32.10	31.30	32.10	32.10	92
26 Apr 2024	31.67	32.10	31.75	31.95	31.95	813
25 Apr 2024	31.48	31.65	31.45	31.50	31.50	462
24 Apr 2024	32.10	32.13	31.55	31.66	31.66	5,969
23 Apr 2024	32.00	32.05	31.85	32.00	32.00	1,158
22 Apr 2024	31.27	32.15	31.25	31.95	31.95	675
19 Apr 2024	31.88	31.75	31.60	31.73	31.73	694
18 Apr 2024	31.33	32.20	31.55	32.01	32.01	8,379
17 Apr 2024	31.02	31.75	31.50	31.55	31.55	4,854
16 Apr 2024	32.00	31.85	31.30	31.50	31.50	1,646
15 Apr 2024	32.10	32.10	31.60	31.68	31.68	4,612
12 Apr 2024	32.75	32.60	32.40	32.41	32.41	3,335
11 Apr 2024	33.17	32.85	32.25	32.30	32.30	4,737
10 Apr 2024	32.30	32.45	32.25	32.35	32.35	5,490
09 Apr 2024	32.20	32.60	32.25	32.25	32.25	5,692
08 Apr 2024	33.17	33.05	32.80	32.80	32.80	2,793
05 Apr 2024	32.80	33.05	32.85	32.95	32.95	5,506
04 Apr 2024	33.38	33.50	33.20	33.42	33.42	6,037
03 Apr 2024	32.85	33.40	32.79	33.40	33.40	7,423
02 Apr 2024	33.78	33.80	32.75	32.76	32.76	5,015
28 Mar 2024	33.28	33.95	33.68	33.79	33.79	1,134
27 Mar 2024	34.25	33.95	33.60	33.69	33.69	2,336
26 Mar 2024	33.47	33.95	33.55	33.85	33.85	409
25 Mar 2024	33.58	33.60	32.95	33.20	33.20	680
22 Mar 2024	33.72	34.20	33.35	33.45	33.45	1,132
21 Mar 2024	33.17	33.55	33.31	33.49	33.49	1,767
20 Mar 2024	33.08	33.40	33.20	33.30	33.30	301
19 Mar 2024	33.17	33.60	33.29	33.50	33.50	6,734
18 Mar 2024	34.05	33.95	33.25	33.95	33.95	329
15 Mar 2024	33.72	33.85	33.60	33.70	33.70	406
14 Mar 2024	34.65	34.30	33.65	33.70	33.70	1,082
13 Mar 2024	34.65	34.60	34.30	34.44	34.44	1,200
12 Mar 2024	33.83	34.60	33.76	33.76	33.76	2,510
11 Mar 2024	33.03	33.80	33.15	33.80	33.80	1,814
08 Mar 2024	33.47	33.60	33.40	33.50	33.50	10
07 Mar 2024	33.63	33.70	32.95	33.23	33.23	1,413
06 Mar 2024	33.08	33.65	33.35	33.65	33.65	2,328
05 Mar 2024	33.33	33.70	33.50	33.53	33.53	859
04 Mar 2024	33.47	33.70	33.00	33.66	33.66	4,322
01 Mar 2024	33.03	33.30	33.00	33.13	33.13	806
29 Feb 2024	33.67	33.45	31.95	32.75	32.75	978
28 Feb 2024	32.90	33.55	32.35	32.68	32.68	3,623
27 Feb 2024	31.73	32.35	31.50	31.94	31.94	1,490
26 Feb 2024	32.35	33.00	31.75	32.00	32.00	2,128
23 Feb 2024	32.80	32.85	32.24	32.26	32.26	3,168
22 Feb 2024	33.17	34.35	33.00	33.20	33.20	1,561
21 Feb 2024	33.78	33.95	33.10	33.75	33.75	894
20 Feb 2024	33.42	33.75	33.28	33.75	33.75	1,486
19 Feb 2024	33.47	33.45	33.10	33.35	33.35	2,056
16 Feb 2024	33.03	33.40	33.00	33.40	33.40	1,140
15 Feb 2024	32.60	32.80	32.45	32.62	32.62	1,258
14 Feb 2024	32.40	32.50	32.25	32.33	32.33	1,517
13 Feb 2024	32.75	32.80	32.45	32.60	32.60	380
12 Feb 2024	33.72	33.10	32.95	33.00	33.00	641
09 Feb 2024	33.72	33.75	32.95	32.95	32.95	425
08 Feb 2024	33.28	33.80	32.65	33.26	33.26	1,950
07 Feb 2024	33.78	33.75	33.05	33.15	33.15	1,234
06 Feb 2024	33.03	33.65	33.25	33.65	33.65	815
05 Feb 2024	33.63	34.05	33.00	33.00	33.00	1,457
02 Feb 2024	33.03	33.45	32.45	33.35	33.35	1,413
01 Feb 2024	32.90	33.10	32.80	32.95	32.95	789
31 Jan 2024	33.38	33.65	33.30	33.30	33.30	378
30 Jan 2024	32.90	33.40	32.90	33.00	33.00	1,427
29 Jan 2024	33.28	33.25	32.95	32.95	32.95	1,107
26 Jan 2024	33.03	33.30	33.05	33.20	33.20	1,063
25 Jan 2024	32.65	33.10	32.85	33.05	33.05	1,632
24 Jan 2024	32.45	32.75	32.35	32.35	32.35	1,583
23 Jan 2024	31.48	32.20	31.70	31.75	31.75	1,838
22 Jan 2024	31.17	31.70	31.20	31.70	31.70	709
19 Jan 2024	31.77	31.85	31.10	31.52	31.52	751
18 Jan 2024	31.48	32.60	31.70	31.85	31.85	1,155
17 Jan 2024	32.20	32.15	31.85	32.15	32.15	2,216
16 Jan 2024	32.50	32.50	32.20	32.30	32.30	1,364
15 Jan 2024	32.60	33.20	32.80	32.95	32.95	1,415
12 Jan 2024	32.45	33.15	32.55	33.05	33.05	601
11 Jan 2024	32.45	32.70	32.35	32.66	32.66	664
10 Jan 2024	32.65	32.80	32.45	32.48	32.48	2,458
09 Jan 2024	31.83	32.60	32.45	32.60	32.60	983
08 Jan 2024	32.75	32.55	32.00	32.20	32.20	1,700
05 Jan 2024	32.45	32.45	32.00	32.25	32.25	1,348
04 Jan 2024	32.25	32.45	32.16	32.18	32.18	2,811
03 Jan 2024	33.03	32.95	32.00	32.29	32.29	4,174
02 Jan 2024	32.30	32.95	32.50	32.67	32.67	2,152
29 Dec 2023	32.25	32.60	32.25	32.60	32.60	2,135
28 Dec 2023	32.25	32.30	31.85	32.25	32.25	2,301
27 Dec 2023	31.83	32.35	31.90	32.35	32.35	3,056
22 Dec 2023	31.77	32.00	31.57	32.00	32.00	1,258
21 Dec 2023	32.40	32.40	31.85	31.94	31.94	3,592
20 Dec 2023	32.55	32.75	32.40	32.40	32.40	5,434
19 Dec 2023	31.77	32.60	31.90	32.46	32.46	4,148
18 Dec 2023	32.50	32.40	31.90	32.04	32.04	3,412
15 Dec 2023	31.77	32.40	31.80	31.97	31.97	1,702
14 Dec 2023	30.75	31.75	31.35	31.65	31.65	1,551
13 Dec 2023	30.95	31.25	30.90	30.90	30.90	1,860
12 Dec 2023	31.48	31.50	30.85	31.07	31.07	3,426
11 Dec 2023	31.67	32.00	31.05	31.49	31.49	3,090
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,737.12+1,585.13(+3.22%)

Best savings accounts that offer above inflation rates

Construcciones y Auxiliar de Ferrocarriles, S.A. (0RKF.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,737.12
+1,585.13(+3.22%)