Yahoo

Mail

UK markets open in 6 hours 11 minutes

NIKKEI 225
38,076.12
-152.99(-0.40%)
HANG SENG
18,963.68
+425.88(+2.30%)
CRUDE OIL
78.03
-0.23(-0.29%)
GOLD FUTURES
2,369.40
-5.60(-0.24%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
49,158.07
+434.86(+0.89%)

BRANDS

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Exor N.V. (0RKY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

64.00

+0.24

(+0.38%)

At close: 05:39PM BST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	102.00	103.10	102.10	102.73	102.73	8,925
09 May 2024	102.50	103.30	102.40	102.90	102.90	38,959
08 May 2024	102.20	102.70	101.00	102.70	102.70	28,971
07 May 2024	103.53	104.60	100.50	102.10	102.10	15,807
03 May 2024	103.38	103.50	102.50	102.90	102.90	9,246
02 May 2024	104.00	103.30	100.90	102.70	102.70	6,564
01 May 2024	102.70	102.70	102.70	102.70	102.70	4,876
30 Apr 2024	105.65	106.00	102.00	102.90	102.90	112,512
29 Apr 2024	102.20	106.00	102.70	105.12	105.12	20,421
26 Apr 2024	101.53	101.70	100.30	100.86	100.86	35,136
25 Apr 2024	101.28	102.00	100.00	100.67	100.67	101,542
24 Apr 2024	102.57	102.70	100.90	101.50	101.50	27,876
23 Apr 2024	101.38	102.50	101.10	102.10	102.10	115,692
22 Apr 2024	103.53	101.70	100.00	100.64	100.64	70,198
19 Apr 2024	101.53	101.30	99.50	100.62	100.62	33,098
18 Apr 2024	100.68	102.60	101.20	101.85	101.85	52,015
17 Apr 2024	99.85	103.30	100.40	100.40	100.40	64,102
16 Apr 2024	102.00	101.04	98.60	100.31	100.31	46,689
15 Apr 2024	100.50	102.00	100.00	100.85	100.85	22,774
12 Apr 2024	100.00	101.80	100.00	100.08	100.08	43,162
11 Apr 2024	95.20	99.85	98.30	99.04	99.04	187,407
10 Apr 2024	99.38	100.40	98.45	99.58	99.58	70,914
09 Apr 2024	99.18	99.90	98.75	98.90	98.90	50,734
08 Apr 2024	100.78	100.80	99.99	100.02	100.02	77,838
05 Apr 2024	98.22	100.61	98.85	100.22	100.22	151,888
04 Apr 2024	100.30	101.30	100.20	100.97	100.97	22,027
03 Apr 2024	102.88	101.60	99.50	100.30	100.30	56,805
02 Apr 2024	103.38	103.81	101.00	102.45	102.45	390,095
28 Mar 2024	102.90	103.25	102.50	102.71	102.71	62,669
27 Mar 2024	102.00	103.55	102.82	103.55	103.55	14,008
26 Mar 2024	104.59	104.25	102.25	102.99	102.99	21,207
25 Mar 2024	103.83	104.40	103.25	103.79	103.79	124,046
22 Mar 2024	103.29	103.90	102.75	103.70	103.70	24,887
21 Mar 2024	104.14	105.20	103.00	103.65	103.65	50,180
20 Mar 2024	103.19	103.85	102.90	103.41	103.41	19,121
19 Mar 2024	101.24	102.90	101.85	102.14	102.14	29,206
18 Mar 2024	101.49	102.05	101.05	101.53	101.53	26,444
15 Mar 2024	101.81	102.20	101.54	101.55	101.55	15,095
14 Mar 2024	101.88	102.55	101.35	102.25	102.25	18,068
13 Mar 2024	101.81	102.65	101.80	102.30	102.30	20,402
12 Mar 2024	101.19	102.15	101.50	101.85	101.85	39,207
11 Mar 2024	101.81	101.35	100.75	101.12	101.12	13,648
08 Mar 2024	100.00	101.55	100.35	101.25	101.25	537
07 Mar 2024	97.68	100.45	99.52	100.18	100.18	20,975
06 Mar 2024	100.10	100.50	99.74	100.03	100.03	358,478
05 Mar 2024	100.00	100.50	99.18	100.12	100.12	16,616
04 Mar 2024	101.49	100.70	99.80	100.04	100.04	13,955
01 Mar 2024	101.00	100.75	99.96	100.53	100.53	264,440
29 Feb 2024	100.10	101.10	99.78	99.83	99.83	100,365
28 Feb 2024	101.24	101.30	100.30	101.00	101.00	153,553
27 Feb 2024	99.82	101.05	100.45	100.94	100.94	17,718
26 Feb 2024	101.00	101.51	100.90	100.96	100.96	123,814
23 Feb 2024	100.20	101.10	100.25	101.00	101.00	18,053
22 Feb 2024	98.71	100.21	98.66	99.66	99.66	62,840
21 Feb 2024	97.83	98.22	97.08	97.43	97.43	17,663
20 Feb 2024	98.48	98.60	97.40	97.59	97.59	32,378
19 Feb 2024	97.49	98.65	98.00	98.32	98.32	41,525
16 Feb 2024	98.11	99.06	98.24	98.53	98.53	23,776
15 Feb 2024	95.29	97.96	96.58	97.53	97.53	39,655
14 Feb 2024	96.10	96.36	95.66	96.18	96.18	37,293
13 Feb 2024	96.00	96.56	95.16	95.52	95.52	110,651
12 Feb 2024	94.90	96.10	95.00	95.94	95.94	118,033
09 Feb 2024	94.63	95.28	94.34	94.90	94.90	24,394
08 Feb 2024	93.83	94.74	93.00	94.40	94.40	93,531
07 Feb 2024	92.10	94.66	93.40	94.14	94.14	9,258
06 Feb 2024	93.70	93.18	92.56	92.80	92.80	9,899
05 Feb 2024	92.69	93.36	92.14	92.48	92.48	37,657
02 Feb 2024	91.81	93.90	92.26	93.51	93.51	35,404
01 Feb 2024	90.90	91.98	89.28	91.86	91.86	29,913
31 Jan 2024	88.00	90.32	88.44	90.13	90.13	43,635
30 Jan 2024	87.70	87.96	86.32	86.50	86.50	27,710
29 Jan 2024	87.81	87.24	86.13	86.26	86.26	42,253
26 Jan 2024	86.00	86.90	86.02	86.67	86.67	22,508
25 Jan 2024	86.71	86.94	85.76	86.29	86.29	26,931
24 Jan 2024	86.73	87.62	86.86	87.22	87.22	19,896
23 Jan 2024	88.92	89.24	86.98	87.94	87.94	32,902
22 Jan 2024	89.97	90.20	89.17	89.48	89.48	18,805
19 Jan 2024	89.76	89.58	88.92	89.07	89.07	19,431
18 Jan 2024	88.90	89.38	88.52	88.86	88.86	27,367
17 Jan 2024	90.00	88.32	87.32	87.57	87.57	33,145
16 Jan 2024	89.41	89.10	87.38	88.29	88.29	102,790
15 Jan 2024	91.01	90.48	89.76	89.85	89.85	27,059
12 Jan 2024	88.56	90.26	89.56	90.16	90.16	33,317
11 Jan 2024	90.40	90.58	89.44	89.51	89.51	22,195
10 Jan 2024	89.30	89.50	88.80	89.37	89.37	25,031
09 Jan 2024	89.09	90.32	88.92	89.36	89.36	94,099
08 Jan 2024	90.23	90.46	88.80	89.36	89.36	23,782
05 Jan 2024	88.84	89.60	88.40	89.16	89.16	26,208
04 Jan 2024	89.30	89.84	88.88	89.51	89.51	23,529
03 Jan 2024	90.46	90.68	88.52	89.15	89.15	29,985
02 Jan 2024	90.52	91.10	89.94	90.63	90.63	22,629
29 Dec 2023	90.54	90.74	90.14	90.25	90.25	57,344
28 Dec 2023	90.71	90.98	90.14	90.34	90.34	21,772
27 Dec 2023	90.98	90.64	90.08	90.64	90.64	48,315
22 Dec 2023	92.50	91.52	90.62	90.90	90.90	40,447
21 Dec 2023	89.43	92.08	91.18	91.59	91.59	72,952
20 Dec 2023	92.02	92.60	91.84	92.29	92.29	35,921
19 Dec 2023	94.50	92.84	92.10	92.63	92.63	135,595
18 Dec 2023	94.00	93.34	92.18	92.58	92.58	92,872
15 Dec 2023	93.49	94.18	93.28	93.32	93.32	43,202
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,076.12-152.99(-0.40%)

HANG SENG18,963.68+425.88(+2.30%)

CRUDE OIL78.03-0.23(-0.29%)

GOLD FUTURES2,369.40-5.60(-0.24%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP49,158.07+434.86(+0.89%)

Family-run Stilton maker on Brexit and copycats

Exor N.V. (0RKY.L)

NIKKEI 225
38,076.12
-152.99(-0.40%)

HANG SENG
18,963.68
+425.88(+2.30%)

CRUDE OIL
78.03
-0.23(-0.29%)

GOLD FUTURES
2,369.40
-5.60(-0.24%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
49,158.07
+434.86(+0.89%)