UK markets closed

Catella AB (publ) (0RL4.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
30.60+0.30 (+0.99%)
At close: 03:47PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
23 May 20240.9 Dividend
22 May 2024------
21 May 2024------
20 May 202430.6030.6030.6030.6030.603,000
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 202430.3030.3030.3030.3030.302
19 Apr 202430.6030.6030.6030.6030.604
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202431.6031.7031.6031.7031.70132
11 Apr 202431.4031.4030.6530.6530.6570
10 Apr 202430.7530.7530.7530.7530.75247
09 Apr 2024------
08 Apr 202431.2031.2031.2031.2031.2076
05 Apr 2024------
04 Apr 202431.2531.2530.7030.7030.7028
03 Apr 202430.5530.5530.4030.5530.55962
02 Apr 202430.5031.0030.5031.0031.00251
28 Mar 202430.5030.5030.5030.5030.50859
27 Mar 202430.5530.7030.5030.5030.50233
26 Mar 202430.2030.7030.2030.7030.70389
25 Mar 202429.8530.2029.8530.2030.20143
22 Mar 202429.8529.8529.8529.8529.8542
21 Mar 202429.0029.0029.0029.0029.0074
20 Mar 202429.0029.0028.7528.7528.75101
19 Mar 202429.0029.0029.0029.0029.00415
18 Mar 2024------
15 Mar 202429.3529.3529.3529.3529.35383
14 Mar 202429.0529.0529.0529.0529.0518
13 Mar 2024------
12 Mar 202428.3028.3028.3028.3028.30138
11 Mar 202427.8527.8527.8527.8527.85489
08 Mar 202428.0528.0528.0528.0528.054,409
07 Mar 202428.4528.4528.4528.4528.4560
06 Mar 202427.1028.4527.1028.4528.45590
05 Mar 202427.4527.4527.4527.4527.45101
04 Mar 202427.4527.4527.4527.4527.45270
01 Mar 202428.7528.7528.7528.7528.75239
29 Feb 202428.0528.0528.0528.0528.05262
28 Feb 202428.2528.2528.0528.0528.052,195
27 Feb 202427.2527.2527.2527.2527.25372
26 Feb 202428.1028.1028.1028.1028.10375
23 Feb 202428.1028.1028.1028.1028.1031
22 Feb 2024------
21 Feb 202427.8027.8027.8027.8027.80144
20 Feb 2024------
19 Feb 2024------
16 Feb 202428.2028.2028.2028.2028.2041
15 Feb 202429.0029.0029.0029.0029.00212
14 Feb 202428.4028.6528.4028.6528.65196
13 Feb 2024------
12 Feb 202429.1029.1029.1029.1029.1039
09 Feb 202426.7026.7026.7026.7026.70127
08 Feb 202429.2029.2029.2029.2029.2053
07 Feb 202429.3529.3529.3529.3529.35153
06 Feb 202429.3529.3529.3529.3529.3535
05 Feb 2024------
02 Feb 202429.8529.8529.8529.8529.8535
01 Feb 2024------
31 Jan 2024------
30 Jan 202431.5031.5031.5031.5031.5052
29 Jan 202431.4031.4031.4031.4031.40336
26 Jan 202431.4031.4031.4031.4031.40178
25 Jan 202431.6031.6031.6031.6031.60131
24 Jan 2024------
23 Jan 2024------
22 Jan 202430.6530.6530.5030.5030.50720
19 Jan 202430.6030.6030.3530.3530.35815
18 Jan 202430.7031.0530.5031.0531.05648
17 Jan 202432.1532.1532.1532.1532.1560
16 Jan 202432.5032.5032.4532.4532.45316
15 Jan 202432.9032.9532.9032.9532.9512,700
12 Jan 202432.8033.3532.8033.3533.35519
11 Jan 202433.2033.4033.0533.4033.40595
10 Jan 202432.7032.7032.7032.7032.70434
09 Jan 202432.9533.0032.9033.0033.00325
08 Jan 202432.6032.8032.6032.6032.60930
05 Jan 202433.3033.3033.3033.3033.3093
04 Jan 202433.0033.0033.0033.0033.0095
03 Jan 202433.1033.5032.9532.9532.952,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...