Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Qiagen N.V. (0RLT.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

46.94

+1.24

(+2.71%)

At close: 06:45PM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	39.67	40.39	39.67	40.19	40.19	63,228
08 May 2024	39.00	40.28	39.00	40.02	40.02	41,240
07 May 2024	39.68	39.85	39.65	39.78	39.78	9,069
03 May 2024	39.31	40.32	39.31	40.02	40.02	15,672
02 May 2024	39.92	40.01	38.85	39.61	39.61	78,209
01 May 2024	39.08	39.08	39.08	39.08	39.08	12,108
30 Apr 2024	38.99	39.56	38.52	38.93	38.93	74,272
29 Apr 2024	38.87	39.31	38.87	39.23	39.23	14,218
26 Apr 2024	38.13	38.89	38.08	38.53	38.53	128,285
25 Apr 2024	38.33	38.71	37.88	37.94	37.94	589,530
24 Apr 2024	39.03	39.06	38.57	38.73	38.73	127,380
23 Apr 2024	38.76	40.08	38.38	38.90	38.90	139,503
22 Apr 2024	37.80	38.56	37.24	38.44	38.44	351,633
19 Apr 2024	36.54	37.49	36.54	37.27	37.27	433,695
18 Apr 2024	36.66	37.07	36.66	37.02	37.02	233,729
17 Apr 2024	36.78	37.06	36.54	36.96	36.96	49,766
16 Apr 2024	37.24	37.29	36.87	36.95	36.95	149,510
15 Apr 2024	37.71	38.63	37.46	37.57	37.57	168,937
12 Apr 2024	38.43	38.56	38.08	38.33	38.33	768,599
11 Apr 2024	38.50	38.89	38.21	38.49	38.49	336,654
10 Apr 2024	38.51	38.64	38.13	38.44	38.44	581,406
09 Apr 2024	38.33	38.34	37.83	38.24	38.24	71,760
08 Apr 2024	37.94	38.13	37.85	38.03	38.03	33,503
05 Apr 2024	37.83	38.44	37.73	37.83	37.83	57,717
04 Apr 2024	38.58	38.58	38.08	38.24	38.24	85,231
03 Apr 2024	39.20	39.28	38.24	38.70	38.70	122,224
02 Apr 2024	39.51	39.88	39.15	39.47	39.47	217,694
28 Mar 2024	39.47	39.72	39.17	39.63	39.63	232,905
27 Mar 2024	39.46	39.63	38.85	39.44	39.44	74,698
26 Mar 2024	39.82	40.12	38.84	39.10	39.10	103,322
25 Mar 2024	40.19	40.36	39.67	40.14	40.14	697,811
22 Mar 2024	40.29	40.48	39.96	40.21	40.21	86,721
21 Mar 2024	40.40	40.56	40.03	40.28	40.28	84,339
20 Mar 2024	40.67	40.67	40.23	40.25	40.25	22,935
19 Mar 2024	40.87	40.87	40.44	40.70	40.70	51,367
18 Mar 2024	39.86	40.62	39.86	40.50	40.50	65,459
15 Mar 2024	40.12	40.54	40.10	40.11	40.11	49,632
14 Mar 2024	41.00	41.00	40.13	40.14	40.14	326,843
13 Mar 2024	41.01	41.30	40.62	40.65	40.65	25,731
12 Mar 2024	41.51	41.57	41.08	41.47	41.47	244,765
11 Mar 2024	41.04	41.26	40.49	41.02	41.02	95,700
08 Mar 2024	40.73	40.94	40.55	40.60	40.60	11,806
07 Mar 2024	40.55	41.07	40.30	40.75	40.75	75,520
06 Mar 2024	41.09	41.09	40.35	40.63	40.63	373,108
05 Mar 2024	40.47	40.94	40.10	40.79	40.79	341,448
04 Mar 2024	39.94	40.51	39.90	40.38	40.38	1,040,684
01 Mar 2024	39.84	39.90	39.40	39.58	39.58	47,829
29 Feb 2024	39.93	40.30	39.56	39.63	39.63	212,472
28 Feb 2024	40.16	40.26	39.72	39.90	39.90	20,502
27 Feb 2024	40.31	40.31	39.78	39.98	39.98	979,039
26 Feb 2024	40.08	40.26	39.90	40.06	40.06	103,344
23 Feb 2024	40.12	40.42	40.03	40.20	40.20	94,750
22 Feb 2024	39.99	40.03	39.35	39.92	39.92	238,552
21 Feb 2024	39.37	39.56	39.09	39.29	39.29	76,100
20 Feb 2024	39.58	39.66	39.33	39.50	39.50	116,879
19 Feb 2024	40.20	40.20	39.59	39.68	39.68	1,165,449
16 Feb 2024	39.63	40.04	39.62	39.93	39.93	95,803
15 Feb 2024	40.10	40.10	39.58	39.69	39.69	78,763
14 Feb 2024	40.35	40.35	39.37	39.63	39.63	455,938
13 Feb 2024	40.71	40.74	40.03	40.28	40.28	157,783
12 Feb 2024	41.17	41.32	40.35	40.75	40.75	116,315
09 Feb 2024	40.90	41.28	40.31	40.64	40.64	173,851
08 Feb 2024	40.50	41.39	40.07	40.93	40.93	195,789
07 Feb 2024	41.78	48.18	39.81	41.49	41.49	220,615
06 Feb 2024	39.25	42.06	39.25	41.50	41.50	316,355
05 Feb 2024	39.76	40.37	39.40	39.70	39.70	434,557
02 Feb 2024	40.54	40.56	39.88	39.88	39.88	185,500
01 Feb 2024	38.79	40.44	38.79	40.19	40.19	29,392
31 Jan 2024	40.56	40.63	40.30	40.47	40.47	114,678
30 Jan 2024	40.89	41.00	39.98	39.98	39.98	42
30 Jan 2024	1.184768 Dividend
30 Jan 2024	0.97:1 Stock split
29 Jan 2024	41.66	42.54	41.42	41.82	40.63	210,186
26 Jan 2024	42.22	42.28	41.94	42.04	40.85	50,978
25 Jan 2024	41.71	42.10	41.46	42.01	40.82	65,479
24 Jan 2024	42.22	42.39	41.77	42.16	40.96	697,548
23 Jan 2024	42.44	43.00	42.05	42.07	40.88	628,798
22 Jan 2024	42.63	42.92	42.55	42.78	41.57	612,296
19 Jan 2024	42.39	42.60	42.26	42.48	41.28	112,772
18 Jan 2024	42.38	42.86	42.23	42.34	41.14	364,771
17 Jan 2024	42.58	43.24	42.10	42.59	41.38	366,694
16 Jan 2024	41.97	43.38	41.60	42.94	41.72	225,147
15 Jan 2024	41.96	42.19	41.88	41.97	40.78	98,119
12 Jan 2024	42.20	42.52	42.06	42.28	41.08	86,288
11 Jan 2024	42.44	42.52	41.62	41.93	40.74	649,807
10 Jan 2024	41.98	43.25	41.86	42.05	40.86	123,152
09 Jan 2024	42.58	43.20	42.44	43.05	41.83	1,158,364
08 Jan 2024	42.01	42.46	41.45	42.32	41.12	492,871
05 Jan 2024	41.07	41.36	40.69	41.36	40.19	146,001
04 Jan 2024	40.53	40.82	40.02	40.51	39.37	178,133
03 Jan 2024	40.76	41.22	40.32	40.62	39.47	122,559
02 Jan 2024	40.87	41.18	40.41	40.98	39.81	517,395
29 Dec 2023	40.51	41.19	40.45	40.53	39.38	9,640
28 Dec 2023	40.37	40.56	40.31	40.44	39.30	33,102
27 Dec 2023	40.68	40.72	40.37	40.54	39.40	50,624
22 Dec 2023	40.18	40.75	39.76	40.35	39.21	310,383
21 Dec 2023	39.93	40.48	39.60	39.90	38.77	183,316
20 Dec 2023	40.40	40.64	40.11	40.25	39.10	216,344
19 Dec 2023	40.16	40.26	39.47	39.85	38.72	479,370
18 Dec 2023	39.93	40.26	39.84	40.04	38.91	578,796
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1629+0.0018(+0.16%)

GBP/USD1.2528+0.0004(+0.03%)

Bitcoin GBP48,220.29-1,378.61(-2.78%)

Best savings accounts that offer above inflation rates

Qiagen N.V. (0RLT.L)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1629
+0.0018(+0.16%)

GBP/USD
1.2528
+0.0004(+0.03%)

Bitcoin GBP
48,220.29
-1,378.61(-2.78%)