Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.53
-1.10(-1.33%)
GOLD FUTURES
2,307.70
-50.00(-2.12%)
DOW
38,016.91
-369.18(-0.96%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Enea AB (publ) (0RP6.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

54.00

+6.69

(+14.13%)

At close: 05:09PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	54.00	54.00	54.00	54.00	54.00	566
25 Apr 2024	50.80	50.80	50.80	50.80	50.80	1,039
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	47.10	47.35	47.10	47.35	47.35	1,017
22 Apr 2024	47.40	47.40	47.05	47.32	47.32	320
19 Apr 2024	47.55	47.55	47.55	47.55	47.55	16
18 Apr 2024	48.05	48.05	48.05	48.05	48.05	3
17 Apr 2024	48.75	48.75	48.75	48.75	48.75	230
16 Apr 2024	48.55	48.55	48.55	48.55	48.55	259
15 Apr 2024	49.35	49.35	49.35	49.35	49.35	23
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	49.70	49.70	49.70	49.70	49.70	1
10 Apr 2024	50.00	50.00	50.00	50.00	50.00	5
09 Apr 2024	48.50	49.55	48.50	48.88	48.88	168
08 Apr 2024	48.15	48.15	48.15	48.15	48.15	358
05 Apr 2024	49.25	49.25	48.40	48.70	48.70	350
04 Apr 2024	49.25	49.76	49.25	49.76	49.76	329
03 Apr 2024	50.00	50.00	49.85	49.92	49.92	701
02 Apr 2024	51.50	51.50	51.50	51.50	51.50	23
28 Mar 2024	49.55	51.50	48.85	51.50	51.50	1,236
27 Mar 2024	48.70	49.70	48.70	49.60	49.60	1,443
26 Mar 2024	48.40	48.40	48.20	48.20	48.20	205
25 Mar 2024	47.95	48.65	47.95	48.00	48.00	523
22 Mar 2024	50.10	50.10	50.10	50.10	50.10	308
21 Mar 2024	48.35	50.10	48.35	50.10	50.10	278
20 Mar 2024	49.85	49.85	49.85	49.85	49.85	7
19 Mar 2024	50.60	50.60	50.60	50.60	50.60	355
18 Mar 2024	50.80	51.00	50.80	51.00	51.00	763
15 Mar 2024	51.10	51.10	51.10	51.10	51.10	792
14 Mar 2024	51.60	51.60	51.10	51.10	51.10	273
13 Mar 2024	51.50	52.00	51.50	52.00	52.00	43
12 Mar 2024	52.10	52.10	52.10	52.10	52.10	223
11 Mar 2024	52.60	52.60	52.30	52.40	52.40	593
08 Mar 2024	53.10	53.10	53.10	53.10	53.10	329
07 Mar 2024	53.00	53.30	52.80	52.80	52.80	297
06 Mar 2024	52.80	52.80	52.80	52.80	52.80	611
05 Mar 2024	53.90	53.90	53.90	53.90	53.90	289
04 Mar 2024	53.90	53.90	53.90	53.90	53.90	459
01 Mar 2024	53.20	53.90	53.20	53.90	53.90	296
29 Feb 2024	53.30	53.70	53.30	53.70	53.70	793
28 Feb 2024	53.40	53.40	53.40	53.40	53.40	22
27 Feb 2024	52.80	52.80	52.70	52.70	52.70	132
26 Feb 2024	52.90	53.00	52.70	52.70	52.70	1,008
23 Feb 2024	52.70	53.10	52.70	53.10	53.10	27
22 Feb 2024	52.60	52.60	52.60	52.60	52.60	375
21 Feb 2024	54.20	54.20	54.20	54.20	54.20	39
20 Feb 2024	55.20	55.20	55.20	55.20	55.20	803
19 Feb 2024	55.60	55.60	55.20	55.20	55.20	481
16 Feb 2024	54.80	55.00	54.80	54.80	54.80	135
15 Feb 2024	55.50	55.90	55.00	55.00	55.00	836
14 Feb 2024	54.20	54.20	54.20	54.20	54.20	256
13 Feb 2024	55.00	55.00	54.60	54.60	54.60	91
12 Feb 2024	56.00	56.00	56.00	56.00	56.00	509
09 Feb 2024	58.00	58.00	58.00	58.00	58.00	31
08 Feb 2024	57.50	57.50	57.10	57.10	57.10	516
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	57.00	58.50	57.00	58.50	58.50	2,136
05 Feb 2024	55.30	55.30	55.30	55.30	55.30	29
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	52.80	52.80	52.80	52.80	52.80	300
31 Jan 2024	53.40	53.40	53.40	53.40	53.40	12
30 Jan 2024	52.70	52.70	52.60	52.60	52.60	550
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	52.00	52.20	52.00	52.20	52.20	514
25 Jan 2024	52.40	52.40	52.40	52.40	52.40	241
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	54.10	54.50	52.50	52.70	52.70	5,088
18 Jan 2024	53.30	53.90	52.90	52.90	52.90	3,737
17 Jan 2024	52.60	53.80	52.60	52.60	52.60	1,433
16 Jan 2024	57.20	57.20	56.10	56.10	56.10	1,026
15 Jan 2024	56.70	56.80	56.70	56.80	56.80	402
12 Jan 2024	57.20	57.20	56.60	56.90	56.90	1,535
11 Jan 2024	57.10	57.10	57.10	57.10	57.10	689
10 Jan 2024	58.60	59.00	58.60	58.70	58.70	635
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	57.70	59.20	57.70	58.50	58.50	1,294
05 Jan 2024	57.00	57.20	57.00	57.20	57.20	600
04 Jan 2024	57.50	57.50	57.00	57.00	57.00	223
03 Jan 2024	57.70	57.70	57.30	57.50	57.50	956
02 Jan 2024	56.70	56.70	56.70	56.70	56.70	9
29 Dec 2023	56.60	57.00	56.60	56.60	56.60	270
28 Dec 2023	57.00	57.00	57.00	57.00	57.00	80
27 Dec 2023	57.40	57.40	57.10	57.30	57.30	26,364
22 Dec 2023	57.50	57.70	56.90	57.70	57.70	125
21 Dec 2023	56.60	57.60	56.60	57.40	57.40	248
20 Dec 2023	56.40	56.40	56.40	56.40	56.40	93
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	55.20	55.20	55.20	55.20	55.20	183
15 Dec 2023	56.30	56.50	56.30	56.50	56.50	596
14 Dec 2023	56.10	56.10	56.10	56.10	56.10	299
13 Dec 2023	55.30	56.10	55.30	55.80	55.80	1,463
12 Dec 2023	55.10	55.10	55.10	55.10	55.10	376
11 Dec 2023	55.10	56.50	55.10	55.50	55.50	357
08 Dec 2023	55.70	55.70	55.70	55.70	55.70	110
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	55.30	55.30	55.10	55.30	55.30	4,060
05 Dec 2023	55.20	55.50	55.20	55.30	55.30	133
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.53-1.10(-1.33%)

GOLD FUTURES2,307.70-50.00(-2.12%)

DOW38,016.91-369.18(-0.96%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Enea AB (publ) (0RP6.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.53
-1.10(-1.33%)

GOLD FUTURES
2,307.70
-50.00(-2.12%)

DOW
38,016.91
-369.18(-0.96%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)