11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Brembo N.V. (0RPV.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.97

-0.40

(-3.22%)

As of 09:47AM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.95	11.98	11.95	11.97	11.97	2,482
02 May 2024	11.98	11.98	11.80	12.37	12.37	3,998
01 May 2024	12.37	12.37	12.37	12.37	12.37	-
30 Apr 2024	12.11	12.11	11.87	12.37	12.37	11,382
29 Apr 2024	12.23	12.23	12.11	12.37	12.37	2,029
26 Apr 2024	12.17	12.20	12.15	12.37	12.37	5,468
25 Apr 2024	12.28	12.30	12.07	12.37	12.37	13,479
24 Apr 2024	11.99	12.36	11.99	11.82	11.82	201
23 Apr 2024	11.98	12.07	11.84	11.82	11.82	26,800
22 Apr 2024	11.77	11.98	11.49	11.91	11.91	11,842
19 Apr 2024	11.95	11.91	11.69	11.81	11.81	13,772
18 Apr 2024	11.83	12.03	11.82	11.99	11.99	78,984
17 Apr 2024	11.88	12.23	11.81	11.81	11.81	2,723
16 Apr 2024	11.94	11.94	11.66	11.98	11.98	3,698
15 Apr 2024	11.94	12.10	11.82	12.02	12.02	4,878
12 Apr 2024	11.85	12.08	11.72	11.97	11.97	11,640
11 Apr 2024	12.12	12.12	11.84	11.93	11.93	24,789
10 Apr 2024	12.00	12.34	12.05	12.17	12.17	13,469
09 Apr 2024	12.31	12.34	11.94	12.06	12.06	18,853
08 Apr 2024	12.16	12.30	12.14	12.31	12.31	18,698
05 Apr 2024	11.98	12.12	11.77	12.07	12.07	28,560
04 Apr 2024	11.98	12.00	11.85	11.94	11.94	6,749
03 Apr 2024	11.76	11.98	11.69	11.99	11.99	23,024
02 Apr 2024	11.84	11.92	11.63	11.84	11.84	17,351
28 Mar 2024	11.88	12.01	11.87	11.98	11.98	13,798
27 Mar 2024	11.93	11.95	11.85	11.91	11.91	7,186
26 Mar 2024	12.03	12.07	11.78	11.90	11.90	30,141
25 Mar 2024	11.82	12.04	11.78	12.04	12.04	26,239
22 Mar 2024	11.80	11.94	11.74	11.83	11.83	24,149
21 Mar 2024	11.81	11.97	11.76	11.81	11.81	18,038
20 Mar 2024	11.89	11.93	11.76	11.88	11.88	29,232
19 Mar 2024	11.65	11.91	11.68	11.85	11.85	42,490
18 Mar 2024	11.40	11.70	11.39	11.68	11.68	37,685
15 Mar 2024	11.35	11.42	11.27	11.35	11.35	31,349
14 Mar 2024	11.29	11.42	11.26	11.29	11.29	19,444
13 Mar 2024	11.41	11.46	11.26	11.27	11.27	13,202
12 Mar 2024	11.28	11.45	11.04	11.37	11.37	33,837
11 Mar 2024	11.41	11.36	11.02	11.13	11.13	50,165
08 Mar 2024	11.52	11.61	11.33	11.44	11.44	45,112
07 Mar 2024	11.63	11.67	11.34	11.60	11.60	93,230
06 Mar 2024	11.65	12.00	11.55	11.65	11.65	220,198
05 Mar 2024	11.81	12.22	11.34	11.68	11.68	405,818
04 Mar 2024	11.64	11.95	11.61	11.74	11.74	187,318
01 Mar 2024	11.42	11.61	11.48	11.54	11.54	29,607
29 Feb 2024	11.48	11.52	11.42	11.47	11.47	99,602
28 Feb 2024	11.60	11.64	11.43	11.49	11.49	32,017
27 Feb 2024	11.72	11.69	11.52	11.66	11.66	22,989
26 Feb 2024	11.62	11.83	11.60	11.70	11.70	58,356
23 Feb 2024	11.48	11.76	11.56	11.66	11.66	60,261
22 Feb 2024	11.44	11.59	11.34	11.52	11.52	65,022
21 Feb 2024	11.40	11.44	11.27	11.34	11.34	15,530
20 Feb 2024	11.52	11.52	11.19	11.27	11.27	64,053
19 Feb 2024	11.65	11.68	11.43	11.52	11.52	28,376
16 Feb 2024	11.25	11.69	11.37	11.57	11.57	47,874
15 Feb 2024	11.18	11.36	11.22	11.33	11.33	15,886
14 Feb 2024	11.19	11.23	11.11	11.18	11.18	22,598
13 Feb 2024	11.20	11.32	11.07	11.18	11.18	19,056
12 Feb 2024	11.29	11.35	11.21	11.27	11.27	12,100
09 Feb 2024	11.52	11.45	11.10	11.19	11.19	52,352
08 Feb 2024	11.59	11.64	11.40	11.47	11.47	23,775
07 Feb 2024	11.52	11.76	11.54	11.56	11.56	124,951
06 Feb 2024	11.52	11.64	11.40	11.61	11.61	19,857
05 Feb 2024	11.63	11.65	11.39	11.49	11.49	39,175
02 Feb 2024	11.52	11.77	11.55	11.64	11.64	29,943
01 Feb 2024	11.40	11.59	11.38	11.56	11.56	30,178
31 Jan 2024	11.47	11.58	11.36	11.44	11.44	19,307
30 Jan 2024	11.28	11.61	11.06	11.44	11.44	34,360
29 Jan 2024	11.52	11.54	11.30	11.28	11.28	22,199
26 Jan 2024	11.34	11.56	11.25	11.51	11.51	56,970
25 Jan 2024	10.93	11.34	10.98	11.28	11.28	174,297
24 Jan 2024	10.89	11.06	10.86	10.99	10.99	27,795
23 Jan 2024	10.94	10.93	10.82	10.86	10.86	13,797
22 Jan 2024	10.89	11.02	10.77	10.90	10.90	37,155
19 Jan 2024	10.95	10.92	10.83	10.86	10.86	23,669
18 Jan 2024	10.94	11.01	10.88	10.94	10.94	25,162
17 Jan 2024	11.06	11.07	10.82	11.03	11.03	18,470
16 Jan 2024	10.97	11.13	10.86	11.06	11.06	31,402
15 Jan 2024	11.10	11.13	10.92	10.94	10.94	35,280
12 Jan 2024	11.02	11.18	10.93	11.09	11.09	13,871
11 Jan 2024	11.03	11.14	11.00	11.05	11.05	14,135
10 Jan 2024	11.02	11.05	10.97	11.00	11.00	17,034
09 Jan 2024	11.10	11.30	11.00	11.11	11.11	33,191
08 Jan 2024	10.95	11.15	10.86	11.10	11.10	25,070
05 Jan 2024	10.93	10.92	10.84	10.97	10.97	11,662
04 Jan 2024	10.81	10.95	10.73	10.90	10.90	37,002
03 Jan 2024	11.03	11.04	10.68	10.76	10.76	45,445
02 Jan 2024	11.07	11.20	10.95	11.01	11.01	49,111
29 Dec 2023	11.20	11.19	11.05	11.15	11.15	33,031
28 Dec 2023	11.31	11.25	11.11	11.17	11.17	27,307
27 Dec 2023	11.36	11.36	11.20	11.27	11.27	31,067
22 Dec 2023	11.35	11.35	11.20	11.31	11.31	20,027
21 Dec 2023	11.21	11.35	11.11	11.34	11.34	27,242
20 Dec 2023	11.27	11.29	11.13	11.16	11.16	16,002
19 Dec 2023	11.07	11.27	11.01	11.26	11.26	13,351
18 Dec 2023	11.06	11.12	11.00	11.02	11.02	18,749
15 Dec 2023	11.15	11.36	11.00	11.13	11.13	30,008
14 Dec 2023	10.69	11.18	10.77	11.14	11.14	58,836
13 Dec 2023	10.99	10.94	10.68	10.69	10.69	45,873
12 Dec 2023	10.90	10.93	10.87	10.91	10.91	8,758
11 Dec 2023	11.01	11.02	10.79	10.97	10.97	25,592
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,200.33+28.18(+0.34%)

FTSE 25020,069.87+17.54(+0.09%)

AIM769.86+1.75(+0.23%)

GBP/EUR1.1686+0.0003(+0.03%)

GBP/USD1.2559+0.0026(+0.21%)

Bitcoin GBP47,165.08+1,143.49(+2.48%)

11 fabulous farmhouses perfect for living a rural lifestyle

Brembo N.V. (0RPV.IL)

FTSE 100
8,200.33
+28.18(+0.34%)

FTSE 250
20,069.87
+17.54(+0.09%)

AIM
769.86
+1.75(+0.23%)

GBP/EUR
1.1686
+0.0003(+0.03%)

GBP/USD
1.2559
+0.0026(+0.21%)

Bitcoin GBP
47,165.08
+1,143.49(+2.48%)