Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Brembo N.V. (0RPV.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

9.82

-0.08

(-0.81%)

At close: 04:45PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.95	12.07	11.93	11.93	11.93	11,216
02 May 2024	11.98	11.98	11.80	11.88	11.88	3,998
01 May 2024	-	-	-	-	-	-
30 Apr 2024	12.11	12.11	11.87	11.97	11.97	11,382
29 Apr 2024	12.23	12.23	12.11	12.12	12.12	2,029
26 Apr 2024	12.17	12.20	12.15	12.20	12.20	5,468
25 Apr 2024	12.28	12.30	12.07	12.11	12.11	13,479
24 Apr 2024	11.99	12.36	11.99	12.33	12.33	202
23 Apr 2024	11.98	12.07	11.84	11.82	11.82	26,801
22 Apr 2024	11.77	11.98	11.49	11.95	11.95	11,842
19 Apr 2024	11.95	11.91	11.69	11.77	11.77	13,772
18 Apr 2024	11.83	12.03	11.82	11.96	11.96	78,985
17 Apr 2024	11.88	12.23	11.81	11.86	11.86	2,723
16 Apr 2024	11.94	11.94	11.66	11.91	11.91	3,699
15 Apr 2024	11.94	12.10	11.82	12.00	12.00	4,879
12 Apr 2024	11.85	12.08	11.72	11.89	11.89	11,640
11 Apr 2024	12.12	12.12	11.84	11.92	11.92	24,790
10 Apr 2024	12.00	12.34	12.05	12.10	12.10	13,470
09 Apr 2024	12.31	12.34	11.94	12.04	12.04	18,854
08 Apr 2024	12.16	12.30	12.14	12.27	12.27	18,698
05 Apr 2024	11.98	12.12	11.77	12.09	12.09	28,560
04 Apr 2024	11.98	12.00	11.85	11.91	11.91	6,750
03 Apr 2024	11.76	11.98	11.69	11.93	11.93	23,024
02 Apr 2024	11.84	11.92	11.63	11.74	11.74	17,352
28 Mar 2024	11.88	12.01	11.87	11.87	11.87	13,798
27 Mar 2024	11.93	11.95	11.85	11.93	11.93	7,186
26 Mar 2024	12.03	12.07	11.78	11.88	11.88	30,142
25 Mar 2024	11.82	12.04	11.78	12.00	12.00	26,240
22 Mar 2024	11.80	11.94	11.74	11.93	11.93	24,149
21 Mar 2024	11.81	11.97	11.76	11.84	11.84	18,039
20 Mar 2024	11.89	11.93	11.76	11.84	11.84	29,232
19 Mar 2024	11.65	11.91	11.68	11.91	11.91	42,491
18 Mar 2024	11.40	11.70	11.39	11.70	11.70	37,686
15 Mar 2024	11.35	11.42	11.27	11.39	11.39	31,350
14 Mar 2024	11.29	11.42	11.26	11.32	11.32	19,444
13 Mar 2024	11.41	11.46	11.26	11.31	11.31	13,203
12 Mar 2024	11.28	11.45	11.04	11.39	11.39	33,837
11 Mar 2024	11.41	11.36	11.02	11.17	11.17	50,166
08 Mar 2024	11.52	11.61	11.33	11.33	11.33	45,111
07 Mar 2024	11.63	11.67	11.34	11.57	11.57	93,231
06 Mar 2024	11.65	12.00	11.55	11.61	11.61	220,198
05 Mar 2024	11.81	12.22	11.34	11.75	11.75	405,818
04 Mar 2024	11.64	11.95	11.61	11.79	11.79	187,319
01 Mar 2024	11.42	11.61	11.48	11.58	11.58	29,608
29 Feb 2024	11.48	11.52	11.42	11.43	11.43	99,602
28 Feb 2024	11.60	11.64	11.43	11.50	11.50	32,018
27 Feb 2024	11.72	11.69	11.52	11.61	11.61	22,989
26 Feb 2024	11.62	11.83	11.60	11.69	11.69	58,357
23 Feb 2024	11.48	11.76	11.56	11.65	11.65	60,261
22 Feb 2024	11.44	11.59	11.34	11.52	11.52	65,023
21 Feb 2024	11.40	11.44	11.27	11.41	11.41	15,530
20 Feb 2024	11.52	11.52	11.19	11.30	11.30	64,054
19 Feb 2024	11.65	11.68	11.43	11.51	11.51	28,376
16 Feb 2024	11.25	11.69	11.37	11.66	11.66	47,874
15 Feb 2024	11.18	11.36	11.22	11.32	11.32	15,886
14 Feb 2024	11.19	11.23	11.11	11.19	11.19	22,598
13 Feb 2024	11.20	11.32	11.07	11.18	11.18	19,056
12 Feb 2024	11.29	11.35	11.21	11.21	11.21	12,100
09 Feb 2024	11.52	11.45	11.10	11.18	11.18	52,353
08 Feb 2024	11.59	11.64	11.40	11.59	11.59	23,776
07 Feb 2024	11.52	11.76	11.54	11.59	11.59	109,529
06 Feb 2024	11.52	11.64	11.40	11.62	11.62	19,857
05 Feb 2024	11.63	11.65	11.39	11.42	11.42	39,175
02 Feb 2024	11.52	11.77	11.55	11.62	11.62	29,944
01 Feb 2024	11.40	11.59	11.38	11.52	11.52	30,179
31 Jan 2024	11.47	11.58	11.36	11.44	11.44	19,307
30 Jan 2024	11.28	11.61	11.06	11.47	11.47	34,361
29 Jan 2024	11.52	11.54	11.30	11.31	11.31	22,200
26 Jan 2024	11.34	11.56	11.25	11.48	11.48	56,971
25 Jan 2024	10.93	11.34	10.98	11.30	11.30	174,297
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	10.89	11.02	10.77	10.87	10.87	37,155
19 Jan 2024	10.95	10.92	10.83	10.91	10.91	23,669
18 Jan 2024	10.94	11.01	10.88	10.89	10.89	25,163
17 Jan 2024	11.06	11.07	10.82	10.97	10.97	18,471
16 Jan 2024	10.97	11.13	10.86	10.96	10.96	31,402
15 Jan 2024	11.09	11.13	10.92	11.05	11.05	35,280
12 Jan 2024	11.02	11.18	10.93	11.08	11.08	13,872
11 Jan 2024	11.03	11.14	11.00	11.02	11.02	14,136
10 Jan 2024	11.02	11.05	10.97	11.01	11.01	17,035
09 Jan 2024	11.10	11.30	11.00	11.03	11.03	33,192
08 Jan 2024	10.95	11.15	10.86	11.15	11.15	25,070
05 Jan 2024	10.93	10.92	10.84	10.90	10.90	11,662
04 Jan 2024	10.81	10.95	10.73	10.84	10.84	37,002
03 Jan 2024	11.03	11.04	10.68	10.72	10.72	45,445
02 Jan 2024	11.07	11.20	10.95	11.04	11.04	49,112
29 Dec 2023	11.20	11.19	11.05	11.07	11.07	33,032
28 Dec 2023	11.31	11.25	11.11	11.13	11.13	27,307
27 Dec 2023	11.36	11.36	11.20	11.24	11.24	31,068
22 Dec 2023	11.35	11.35	11.20	11.26	11.26	20,027
21 Dec 2023	11.21	11.35	11.11	11.34	11.34	27,243
20 Dec 2023	11.27	11.29	11.13	11.28	11.28	16,002
19 Dec 2023	11.07	11.27	11.01	11.27	11.27	13,352
18 Dec 2023	11.06	11.12	11.00	11.05	11.05	18,750
15 Dec 2023	11.15	11.36	11.00	11.13	11.13	30,009
14 Dec 2023	10.69	11.18	10.77	11.13	11.13	58,837
13 Dec 2023	10.99	10.94	10.68	10.71	10.71	45,873
12 Dec 2023	10.90	10.93	10.87	10.92	10.92	8,759
11 Dec 2023	11.01	11.02	10.79	10.92	10.92	25,592
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,177.90+2,959.56(+6.27%)

Best savings accounts that offer above inflation rates

Brembo N.V. (0RPV.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,177.90
+2,959.56(+6.27%)