Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.55
-0.38(-0.46%)
GOLD FUTURES
2,297.30
-5.60(-0.24%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,118.31
-2,414.67(-4.78%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Prodways Group SA (0RQB.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.6910

+0.0010

(+0.14%)

At close: 04:10PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.6910	0.6910	0.6910	0.6910	0.6910	44
29 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	67
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	2
24 Apr 2024	0.6975	0.6975	0.6975	0.6975	0.6975	641
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	2
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	0.7300	0.7300	0.7300	0.7300	0.7300	2
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	0.7360	0.7390	0.7350	0.7390	0.7390	79
05 Apr 2024	0.7390	0.7390	0.7300	0.7310	0.7310	220
04 Apr 2024	0.7310	0.7310	0.7310	0.7310	0.7310	5
03 Apr 2024	0.7604	0.7604	0.7604	0.7604	0.7604	18
02 Apr 2024	0.7450	0.7600	0.7450	0.7600	0.7600	8
28 Mar 2024	0.7310	0.7310	0.7310	0.7310	0.7310	147
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	15
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.7703	0.7703	0.7703	0.7703	0.7703	691
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.8080	0.8095	0.8080	0.8095	0.8095	298
15 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2
14 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	24
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.8290	0.8290	0.8120	0.8200	0.8200	663
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	9
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.9240	0.9240	0.9230	0.9230	0.9230	299
04 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	2
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.9750	0.9750	0.9750	0.9750	0.9750	27
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.9900	0.9900	0.9900	0.9900	0.9900	199
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	0.9790	0.9790	0.9790	0.9790	0.9790	2
19 Feb 2024	1.0400	1.0400	1.0200	1.0200	1.0200	4
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.9800	0.9800	0.9800	0.9800	0.9800	145
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	1.0040	1.0040	1.0040	1.0040	1.0040	104
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	1.0300	1.0300	1.0300	1.0300	1.0300	89
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	0.9100	0.9100	0.9100	0.9100	0.9100	21
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.8200	0.9290	0.8200	0.9290	0.9290	249,555
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	0.8610	0.8610	0.8610	0.8610	0.8610	2,653
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	0.8890	0.8890	0.8740	0.8740	0.8740	29
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	317
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8860	41
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	155
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.9400	0.9400	0.9400	0.9400	0.9400	100
02 Jan 2024	0.9600	0.9600	0.9600	0.9600	0.9600	1
29 Dec 2023	0.9630	0.9850	0.9630	0.9710	0.9710	2,147
28 Dec 2023	0.9690	0.9690	0.9660	0.9690	0.9690	1,159
27 Dec 2023	0.9190	0.9600	0.9190	0.9600	0.9600	700
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.8750	0.8750	0.8725	0.8750	0.8750	24,818
18 Dec 2023	0.8710	0.8798	0.8670	0.8798	0.8798	4,354
15 Dec 2023	0.8900	0.8900	0.8732	0.8732	0.8732	26,869
14 Dec 2023	0.9064	0.9064	0.9064	0.9064	0.9064	3,235
13 Dec 2023	0.9182	0.9182	0.9182	0.9182	0.9182	11,630
12 Dec 2023	0.9204	0.9204	0.9204	0.9204	0.9204	18,171
11 Dec 2023	0.9230	0.9230	0.9230	0.9230	0.9230	1
08 Dec 2023	0.9380	0.9380	0.9380	0.9380	0.9380	101
07 Dec 2023	0.9300	0.9380	0.9300	0.9300	0.9300	4,664
06 Dec 2023	0.9643	0.9643	0.9220	0.9220	0.9220	3,814
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.55-0.38(-0.46%)

GOLD FUTURES2,297.30-5.60(-0.24%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,118.31-2,414.67(-4.78%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Prodways Group SA (0RQB.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.55
-0.38(-0.46%)

GOLD FUTURES
2,297.30
-5.60(-0.24%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,118.31
-2,414.67(-4.78%)