UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,307.50 -50.20 (-2.13%) DOW
37,989.06 -397.03 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Saniona AB (publ) (0RQJ.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 02:05PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1,064 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 1.8380 | 1.8680 | 1.8380 | 1.8680 | 1.8680 | 11,662 |
| 17 Apr 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1,948 |
| 16 Apr 2024 | 1.8300 | 1.8540 | 1.8300 | 1.8540 | 1.8540 | 7,366 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2,448 |
| 10 Apr 2024 | 1.8400 | 1.8520 | 1.8400 | 1.8520 | 1.8520 | 2,252 |
| 09 Apr 2024 | 1.8220 | 1.8400 | 1.8220 | 1.8400 | 1.8400 | 5,956 |
| 08 Apr 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 2,346 |
| 05 Apr 2024 | 1.8020 | 1.8480 | 1.8020 | 1.8280 | 1.8280 | 11,272 |
| 04 Apr 2024 | 1.7900 | 1.8180 | 1.7840 | 1.8180 | 1.8180 | 12,694 |
| 03 Apr 2024 | 1.8000 | 1.8140 | 1.7920 | 1.8140 | 1.8140 | 7,798 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 6,276 |
| 13 Mar 2024 | 2.0100 | 2.0100 | 1.9620 | 1.9620 | 1.9620 | 10,478 |
| 12 Mar 2024 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | 2.0000 | 2,322 |
| 11 Mar 2024 | 2.0050 | 2.0100 | 1.9640 | 2.0100 | 2.0100 | 9,138 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 5,174 |
| 06 Mar 2024 | 2.0400 | 2.0500 | 2.0350 | 2.0500 | 2.0500 | 7,861 |
| 05 Mar 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 4,694 |
| 04 Mar 2024 | 2.0950 | 2.0950 | 2.0750 | 2.0750 | 2.0750 | 1,628 |
| 01 Mar 2024 | 2.1450 | 2.1450 | 2.1000 | 2.1100 | 2.1100 | 11,246 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | 500 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 2.0804 | 2.0804 | 2.0804 | 2.0804 | 2.0804 | 87,798 |
| 30 Jan 2024 | 2.1112 | 2.1112 | 2.1112 | 2.1112 | 2.1112 | 12,202 |
| 29 Jan 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 5,780 |
| 26 Jan 2024 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 400 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 2.5700 | 2.6500 | 2.5700 | 2.5900 | 2.5900 | 38,535 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 2.9250 | 2.9598 | 2.9250 | 2.9598 | 2.9598 | 3,525 |
| 15 Jan 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 200 |
| 12 Jan 2024 | 3.1550 | 3.2050 | 3.1150 | 3.1248 | 3.1248 | 2,414 |
| 11 Jan 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 300 |
| 10 Jan 2024 | 3.6750 | 3.6750 | 3.6600 | 3.6600 | 3.6600 | 391 |
| 09 Jan 2024 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 3.8756 | 809 |
| 08 Jan 2024 | 3.8900 | 3.9650 | 3.8900 | 3.9100 | 3.9100 | 3,461 |
| 05 Jan 2024 | 4.0953 | 4.0953 | 4.0953 | 4.0953 | 4.0953 | 683 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 4.3600 | 4.3600 | 4.3200 | 4.3200 | 4.3200 | 924 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 3.9800 | 4.0097 | 3.9800 | 4.0097 | 4.0097 | 6,806 |
| 28 Dec 2023 | 4.0450 | 4.0450 | 3.9947 | 3.9947 | 3.9947 | 2,669 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 200 |
| 19 Dec 2023 | 3.6100 | 3.6450 | 3.6000 | 3.6200 | 3.6200 | 6,962 |
| 18 Dec 2023 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1,000 |
| 15 Dec 2023 | 3.5850 | 3.8100 | 3.5850 | 3.6000 | 3.6000 | 19,516 |
| 14 Dec 2023 | 5.8996 | 5.8996 | 5.8996 | 5.8996 | 5.8996 | 466 |
| 13 Dec 2023 | 5.9300 | 5.9300 | 5.9196 | 5.9196 | 5.9196 | 1,071 |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 131 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 1,664 |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 6.3400 | 6.7900 | 6.3400 | 6.3800 | 6.3800 | 3,090 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.