Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
25 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
24 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
23 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
22 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
19 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
18 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
17 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
16 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
15 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
12 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
11 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
10 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
09 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
08 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
05 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
04 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
03 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
02 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
01 Jul 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
28 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
27 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
26 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
25 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
24 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
21 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
20 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
19 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
18 Jun 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
17 Jun 2024 | 2.02 | 2.00 | 1.98 | 2.00 | 2.00 | 3,248 |
14 Jun 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
13 Jun 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
12 Jun 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - |
11 Jun 2024 | 2.18 | 2.19 | 2.19 | 2.18 | 2.18 | 2,302 |
10 Jun 2024 | 2.24 | 2.16 | 2.16 | 2.17 | 2.17 | 1,430 |
07 Jun 2024 | 2.20 | 2.26 | 2.26 | 2.26 | 2.26 | 2,278 |
06 Jun 2024 | 2.23 | 2.20 | 2.20 | 2.20 | 2.20 | 2,270 |
05 Jun 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - |
04 Jun 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - |
03 Jun 2024 | 2.45 | 2.39 | 2.20 | 2.28 | 2.28 | 6,792 |
31 May 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
30 May 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - |
29 May 2024 | 2.06 | 2.11 | 2.07 | 2.07 | 2.07 | 4,668 |
28 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
24 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
23 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
22 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
21 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
20 May 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - |
17 May 2024 | 2.00 | 2.01 | 1.99 | 1.97 | 1.97 | 14,516 |
16 May 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - |
15 May 2024 | 2.14 | 2.09 | 2.09 | 2.08 | 2.08 | 4,348 |
14 May 2024 | 2.16 | 2.18 | 2.18 | 2.21 | 2.21 | 2,182 |
13 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
10 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
09 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
08 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
07 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
03 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
02 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
01 May 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
30 Apr 2024 | 2.12 | 2.08 | 2.08 | 2.09 | 2.09 | 3,764 |
29 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
26 Apr 2024 | 1.90 | 1.96 | 1.96 | 2.00 | 2.00 | 4,980 |
25 Apr 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
24 Apr 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 2,882 |
23 Apr 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
22 Apr 2024 | 1.85 | 1.86 | 1.86 | 1.86 | 1.86 | 948 |
19 Apr 2024 | 1.88 | 1.83 | 1.83 | 1.83 | 1.83 | 474 |
18 Apr 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - |
17 Apr 2024 | 1.96 | 1.92 | 1.92 | 1.93 | 1.93 | 378 |
16 Apr 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - |
15 Apr 2024 | 2.07 | 1.97 | 1.97 | 1.98 | 1.98 | 2,848 |
12 Apr 2024 | 2.13 | 2.12 | 2.07 | 2.02 | 2.02 | 6,738 |
11 Apr 2024 | 2.30 | 2.17 | 2.17 | 2.11 | 2.11 | 2,324 |
10 Apr 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - |
09 Apr 2024 | 2.13 | 2.13 | 2.10 | 2.15 | 2.15 | 2,724 |
08 Apr 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
05 Apr 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - |
04 Apr 2024 | 2.09 | 2.07 | 2.06 | 2.09 | 2.09 | 6,668 |
03 Apr 2024 | 1.99 | 1.98 | 1.98 | 2.10 | 2.10 | 2,170 |
02 Apr 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
28 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - |
27 Mar 2024 | 2.09 | 2.10 | 2.07 | 2.10 | 2.10 | 2,220 |
26 Mar 2024 | 2.09 | 2.07 | 2.06 | 2.03 | 2.03 | 7,369 |
25 Mar 2024 | 2.07 | 2.08 | 2.08 | 2.09 | 2.09 | 7,246 |
22 Mar 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
21 Mar 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
20 Mar 2024 | 1.83 | 1.88 | 1.87 | 1.88 | 1.88 | 6,578 |
19 Mar 2024 | 1.86 | 1.80 | 1.80 | 1.82 | 1.82 | 1,816 |
18 Mar 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - |
15 Mar 2024 | 1.83 | 1.89 | 1.80 | 1.83 | 1.83 | 36,154 |
14 Mar 2024 | 1.90 | 1.89 | 1.87 | 1.84 | 1.84 | 7,612 |
13 Mar 2024 | 1.94 | 1.92 | 1.90 | 1.89 | 1.89 | 21,518 |
12 Mar 2024 | 1.93 | 1.96 | 1.91 | 1.92 | 1.92 | 15,268 |
11 Mar 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 8,694 |
08 Mar 2024 | 1.95 | 1.94 | 1.91 | 1.96 | 1.96 | 7,906 |
07 Mar 2024 | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | 6,040 |
06 Mar 2024 | 1.90 | 1.97 | 1.92 | 1.97 | 1.97 | 7,480 |
05 Mar 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |