UK markets close in 2 hours 5 minutes

doValue S.p.A. (0RTI.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.9920+0.0560 (+2.89%)
As of 01:02PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20241.97151.97151.97151.97151.9715-
21 May 20241.97151.97151.97151.97151.9715-
20 May 20241.97151.97151.97151.97151.9715-
17 May 20241.99652.01401.98801.97151.971514,516
16 May 20242.08202.08202.08202.08202.0820-
15 May 20242.14302.09402.09002.08202.08204,348
14 May 20242.16002.18202.18202.21302.21302,182
13 May 20242.09402.09402.09402.09402.0940-
10 May 20242.09402.09402.09402.09402.0940-
09 May 20242.09402.09402.09402.09402.0940-
08 May 20242.09402.09402.09402.09402.0940-
07 May 20242.09402.09402.09402.09402.0940-
03 May 20242.09402.09402.09402.09402.0940-
02 May 20242.09402.09402.09402.09402.0940-
01 May 20242.09402.09402.09402.09402.0940-
30 Apr 20242.11802.08402.08402.09402.09403,764
29 Apr 20241.99651.99651.99651.99651.9965-
26 Apr 20241.90251.96201.95801.99651.99654,980
25 Apr 20241.93301.93301.93301.93301.9330-
24 Apr 20241.93801.94101.92101.93301.93302,882
23 Apr 20241.85801.85801.85801.85801.8580-
22 Apr 20241.85101.85901.85901.85801.8580948
19 Apr 20241.88501.83421.83421.83451.8345474
18 Apr 20241.92601.92601.92601.92601.9260-
17 Apr 20241.96101.92101.92101.92601.9260378
16 Apr 20241.97701.97701.97701.97701.9770-
15 Apr 20242.06901.97411.97411.97701.97702,848
12 Apr 20242.12902.11802.07402.02152.02156,738
11 Apr 20242.29902.17002.17002.10802.10802,324
10 Apr 20242.15102.15102.15102.15102.1510-
09 Apr 20242.12502.12602.09602.15102.15102,724
08 Apr 20242.08802.08802.08802.08802.0880-
05 Apr 20242.08802.08802.08802.08802.0880-
04 Apr 20242.09002.07402.05602.08802.08806,668
03 Apr 20241.99451.97801.97802.09602.09602,170
02 Apr 20242.09502.09502.09502.09502.0950-
28 Mar 20242.09502.09502.09502.09502.0950-
27 Mar 20242.08502.09502.06502.09502.09502,220
26 Mar 20242.08502.06502.05822.03452.03457,369
25 Mar 20242.06502.07892.07892.08502.08507,246
22 Mar 20241.88501.88501.88501.88501.8850-
21 Mar 20241.88501.88501.88501.88501.8850-
20 Mar 20241.82701.88201.87401.88501.88506,578
19 Mar 20241.86201.80401.80401.81501.81501,816
18 Mar 20241.82701.82701.82701.82701.8270-
15 Mar 20241.82701.89201.80201.82701.827036,154
14 Mar 20241.90301.89401.87201.83501.83507,612
13 Mar 20241.93601.92401.89801.89501.895021,518
12 Mar 20241.93001.96401.91401.92201.922015,268
11 Mar 20241.95301.95401.91001.91501.91508,694
08 Mar 20241.95201.94401.90601.95651.95657,906
07 Mar 20241.97751.98201.94801.95651.95656,040
06 Mar 20241.90501.96801.91801.96651.96657,480
05 Mar 20242.04552.04552.04552.04552.0455-
04 Mar 20242.08002.10502.05002.04552.04554,608
01 Mar 20242.06002.09502.06502.10252.10255,988
29 Feb 20242.23502.23002.12002.10752.10756,292
28 Feb 20242.30252.27502.21502.23502.235013,720
27 Feb 20242.33252.33502.27002.29002.290015,628
26 Feb 20242.43002.44002.32002.34752.34756,108
23 Feb 20242.47502.44502.28002.43002.430018,198
22 Feb 20242.35252.45002.36502.46502.46509,332
21 Feb 20242.35252.37502.33002.34252.342515,922
20 Feb 20242.31252.38502.26502.34252.342525,374
19 Feb 20242.28002.30002.27502.29002.29004,094
16 Feb 20242.34252.35002.29502.31252.312514,262
15 Feb 20242.37752.35502.30002.33252.332528,360
14 Feb 20242.34252.36502.32502.34752.34758,570
13 Feb 20242.32252.38002.30502.31252.31253,192
12 Feb 20242.21502.30502.22502.31752.31758,088
09 Feb 20242.27502.25502.21002.23502.235037,974
08 Feb 20242.29002.30002.23502.23502.235058,297
07 Feb 20242.31252.27002.25502.26002.26001,662
06 Feb 20242.34752.29002.29002.30252.30251,260
05 Feb 20242.42502.41002.33502.32752.32757,748
02 Feb 20242.44502.48502.38502.38752.387529,644
01 Feb 20242.46502.44502.44502.42502.4250414
31 Jan 20242.63502.63502.63502.63502.6350-
30 Jan 20242.63502.63502.63502.63502.6350-
29 Jan 20242.63502.63502.63502.63502.6350-
26 Jan 20242.64002.65002.61502.63502.63503,794
25 Jan 20242.57252.61252.61252.63502.6350715
24 Jan 20242.45002.45002.45002.45002.4500-
23 Jan 20242.45002.45002.45002.45002.4500-
22 Jan 20242.45002.45002.45002.45002.4500-
19 Jan 20242.50252.45502.45502.45002.45001
18 Jan 20242.57252.51502.50502.51252.51258,031
17 Jan 20242.46502.44502.36502.57252.57251,500
16 Jan 20242.44502.49502.27502.46002.460022,572
15 Jan 20242.79003.00002.48502.48502.485066,285
12 Jan 20243.09003.09003.09003.09003.0900-
11 Jan 20243.14753.15503.13503.09003.09002,986
10 Jan 20243.27003.18503.15003.13753.13751,626
09 Jan 20243.30753.25003.23993.25003.250011,608
08 Jan 20243.28003.29003.29003.29503.29501,754
05 Jan 20243.34753.30503.30503.32753.3275471
04 Jan 20243.29003.31503.31503.33253.33251,934
03 Jan 20243.39253.26003.24503.26003.26002,499
02 Jan 20243.45003.39503.39503.40003.400013
29 Dec 20233.44003.43503.43503.44003.4400483
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...