Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

JOST Werke SE (0RTR.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

39.35

-0.05

(-0.13%)

At close: 05:56PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	45.33	45.55	44.60	45.35	45.35	285
02 May 2024	45.38	45.80	44.75	45.30	45.30	58
01 May 2024	-	-	-	-	-	-
30 Apr 2024	45.78	45.70	45.15	45.30	45.30	892
29 Apr 2024	45.53	45.75	45.55	45.55	45.55	14
26 Apr 2024	45.33	45.58	45.45	45.45	45.45	149
25 Apr 2024	45.33	45.50	45.35	45.35	45.35	104
24 Apr 2024	45.63	45.49	45.12	45.20	45.20	2,186
23 Apr 2024	45.42	45.95	45.30	45.60	45.60	447
22 Apr 2024	44.60	45.45	44.30	45.45	45.45	476
19 Apr 2024	44.60	44.50	44.00	44.50	44.50	1,031
18 Apr 2024	45.17	44.90	43.65	44.90	44.90	523
17 Apr 2024	45.78	45.50	45.00	45.36	45.36	480
16 Apr 2024	46.35	46.00	45.35	45.65	45.65	533
15 Apr 2024	47.78	47.35	46.70	46.85	46.85	330
12 Apr 2024	47.88	48.85	47.70	48.02	48.02	243
11 Apr 2024	47.88	48.00	47.80	47.80	47.80	516
10 Apr 2024	47.92	47.80	47.75	47.80	47.80	3,725
09 Apr 2024	48.50	48.45	46.05	48.10	48.10	464
08 Apr 2024	47.67	48.85	47.90	48.50	48.50	1,617
05 Apr 2024	46.90	47.24	47.20	47.24	47.24	143
04 Apr 2024	47.53	47.50	47.05	47.41	47.41	341
03 Apr 2024	46.75	48.10	47.75	47.75	47.75	3,877
02 Apr 2024	47.72	47.80	47.00	47.65	47.65	3,836
28 Mar 2024	47.78	47.90	45.30	47.60	47.60	2,261
27 Mar 2024	47.53	47.90	46.95	47.52	47.52	1,228
26 Mar 2024	47.42	47.60	45.00	47.40	47.40	1,310
25 Mar 2024	47.33	48.20	47.40	47.95	47.95	428
22 Mar 2024	47.63	47.15	46.95	47.15	47.15	21
21 Mar 2024	48.15	47.82	47.80	47.82	47.82	144
20 Mar 2024	47.58	47.58	47.58	47.58	47.58	-
19 Mar 2024	48.20	49.10	48.30	49.10	49.10	24
18 Mar 2024	48.15	48.15	48.00	48.00	48.00	76
15 Mar 2024	48.35	48.30	47.95	47.95	47.95	23,530
14 Mar 2024	48.25	48.60	48.25	48.53	48.53	4,549
13 Mar 2024	48.15	48.55	48.45	48.55	48.55	276
12 Mar 2024	47.17	47.75	47.75	47.75	47.75	44
11 Mar 2024	48.35	47.60	47.15	47.60	47.60	132
08 Mar 2024	48.92	49.65	48.20	48.20	48.20	155
07 Mar 2024	48.70	48.90	48.90	48.90	48.90	2
06 Mar 2024	48.60	48.70	48.24	48.64	48.64	958
05 Mar 2024	48.90	48.36	48.36	48.36	48.36	7
04 Mar 2024	49.17	49.00	48.80	48.85	48.85	1,605
01 Mar 2024	48.20	49.30	48.70	49.00	49.00	250
29 Feb 2024	48.35	48.35	48.00	48.00	48.00	2,245
28 Feb 2024	48.20	48.45	48.10	48.25	48.25	2,057
27 Feb 2024	47.83	48.65	47.95	48.55	48.55	1,144
26 Feb 2024	47.13	48.20	47.50	47.50	47.50	1,091
23 Feb 2024	47.58	47.35	47.10	47.25	47.25	677
22 Feb 2024	47.47	47.48	47.05	47.16	47.16	653
21 Feb 2024	46.80	47.10	46.55	47.10	47.10	3,111
20 Feb 2024	46.90	46.50	46.40	46.50	46.50	74
19 Feb 2024	45.92	46.35	45.25	45.51	45.51	350
16 Feb 2024	45.53	46.00	45.00	45.80	45.80	410
15 Feb 2024	45.22	45.50	45.25	45.50	45.50	390
14 Feb 2024	44.85	45.25	45.05	45.25	45.25	244
13 Feb 2024	45.28	45.20	44.70	44.90	44.90	679
12 Feb 2024	44.90	45.50	45.20	45.50	45.50	194
09 Feb 2024	45.22	45.05	44.70	45.05	45.05	54
08 Feb 2024	44.70	45.50	44.80	45.50	45.50	510
07 Feb 2024	44.10	44.49	44.30	44.45	44.45	404
06 Feb 2024	43.03	44.15	43.35	44.15	44.15	521
05 Feb 2024	43.17	43.80	43.05	43.05	43.05	116
02 Feb 2024	44.20	44.35	42.85	43.84	43.84	336
01 Feb 2024	44.85	44.52	43.95	44.46	44.46	210
31 Jan 2024	44.95	45.04	44.75	45.00	45.00	610
30 Jan 2024	44.60	44.85	44.65	44.85	44.85	1,121
29 Jan 2024	44.60	44.45	44.15	44.38	44.38	558
26 Jan 2024	43.92	44.57	44.01	44.57	44.57	342
25 Jan 2024	43.88	44.00	43.80	44.00	44.00	263
24 Jan 2024	44.40	44.10	43.77	43.90	43.90	139
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	42.05	43.29	42.35	43.25	43.25	754
19 Jan 2024	42.05	42.25	41.70	42.20	42.20	228
18 Jan 2024	41.78	42.20	41.85	42.05	42.05	390
17 Jan 2024	41.72	41.95	41.45	41.70	41.70	163
16 Jan 2024	42.20	42.14	41.90	42.08	42.08	197
15 Jan 2024	42.35	42.20	41.85	41.90	41.90	1,629
12 Jan 2024	41.58	42.25	41.95	42.25	42.25	25,684
11 Jan 2024	42.30	42.30	41.60	41.60	41.60	3,042
10 Jan 2024	42.25	42.25	41.65	42.20	42.20	6,466
09 Jan 2024	42.45	42.25	42.10	42.25	42.25	213
08 Jan 2024	42.25	42.45	42.27	42.45	42.45	172
05 Jan 2024	42.25	42.55	41.68	41.80	41.80	962
04 Jan 2024	42.25	42.30	41.60	42.30	42.30	159
03 Jan 2024	44.00	43.20	42.15	42.35	42.35	1,052
02 Jan 2024	44.00	44.60	43.60	43.85	43.85	2,551
29 Dec 2023	43.92	44.45	44.07	44.20	44.20	178
28 Dec 2023	44.05	44.00	43.45	43.90	43.90	537
27 Dec 2023	44.05	44.50	44.05	44.05	44.05	511
22 Dec 2023	44.35	44.75	44.10	44.60	44.60	1,615
21 Dec 2023	44.35	44.50	44.05	44.50	44.50	583
20 Dec 2023	43.67	44.20	43.56	44.20	44.20	532
19 Dec 2023	43.08	43.45	42.75	43.30	43.30	639
18 Dec 2023	43.13	43.10	42.85	42.90	42.90	755
15 Dec 2023	43.47	43.91	43.35	43.91	43.91	2,843
14 Dec 2023	41.88	43.70	43.10	43.30	43.30	286
13 Dec 2023	43.03	42.45	42.10	42.35	42.35	16
12 Dec 2023	42.90	43.00	41.90	42.80	42.80	1,427
11 Dec 2023	42.60	43.35	42.40	43.35	43.35	340
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,931.36+2,803.27(+5.95%)

Best savings accounts that offer above inflation rates

JOST Werke SE (0RTR.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,931.36
+2,803.27(+5.95%)