UK markets close in 6 hours 35 minutes

Rubis (0RTS.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.40+0.01 (+0.03%)
As of 09:39AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202432.4432.7232.2032.4032.40969
01 May 202432.3932.3932.3932.3932.39-
30 Apr 202432.5532.9032.2632.3932.3943,763
29 Apr 202432.5933.3032.3632.7232.72193,677
26 Apr 202432.0432.6032.0632.5132.5122,503
25 Apr 202432.4132.7032.0832.2632.2633,302
24 Apr 202432.8433.0432.4032.4632.4624,520
23 Apr 202432.8232.9432.6632.8432.8442,441
22 Apr 202432.3832.9032.1832.6832.6846,366
19 Apr 202432.3232.7632.0032.1732.1773,403
18 Apr 202432.9033.1632.4632.6332.6357,068
17 Apr 202432.6533.2632.6032.7532.7571,611
16 Apr 202432.9833.6831.5432.8032.80158,422
15 Apr 202433.6833.9633.3633.4333.43246,843
12 Apr 202434.1134.2833.5833.6633.6652,036
11 Apr 202433.5134.1433.3833.8633.86113,045
10 Apr 202433.7433.9833.1833.5033.5088,708
09 Apr 202434.0334.2833.7633.8633.8644,828
08 Apr 202434.0134.2033.5234.0034.0079,118
05 Apr 202433.2133.8833.0633.6533.6556,573
04 Apr 202434.1934.3833.3833.7533.75141,250
03 Apr 202433.0034.2832.8034.2634.26102,971
02 Apr 202433.4734.0032.5433.1733.17190,544
28 Mar 202432.1833.5231.9832.7732.77266,552
27 Mar 202432.0032.5031.4032.1232.12225,092
26 Mar 202428.4131.6627.9231.6031.60322,567
25 Mar 202427.4028.2427.2228.2428.24160,488
22 Mar 202427.4627.6827.3627.4427.4456,338
21 Mar 202427.6927.8027.3827.4727.47207,505
20 Mar 202427.3027.7427.2627.6527.6545,813
19 Mar 202427.3227.5427.1427.4027.40394,572
18 Mar 202426.9927.4626.8227.3927.3935,103
15 Mar 202426.8327.3226.6627.0827.08214,893
14 Mar 202426.8127.0026.6426.7626.7686,661
13 Mar 202426.7027.1426.0826.6926.69281,257
12 Mar 202426.5427.1626.2026.2726.27118,580
11 Mar 202426.9927.2826.4026.6526.65231,911
08 Mar 202425.4327.2225.1226.9726.971,218,726
07 Mar 202424.6125.3824.4625.3225.3248,877
06 Mar 202424.8425.0224.6824.7224.7242,869
05 Mar 202424.8824.9224.5624.8424.8424,507
04 Mar 202424.4924.8224.4424.8324.8362,677
01 Mar 202424.3224.5224.1224.4924.49285,134
29 Feb 202424.9225.1024.2424.2924.2958,588
28 Feb 202424.9425.2024.7625.0125.0172,672
27 Feb 202424.6124.9224.4024.8724.8744,746
26 Feb 202424.5724.7624.4424.5924.5959,126
23 Feb 202424.6124.6824.5624.6424.6423,322
22 Feb 202424.6324.8824.3624.6124.6133,857
21 Feb 202424.4324.5824.1424.4824.48236,563
20 Feb 202424.2824.4824.1424.4724.4735,728
19 Feb 202424.4924.7424.2024.2824.2873,403
16 Feb 202423.8724.5823.7624.4824.4874,316
15 Feb 202423.6123.9023.5023.8023.8043,027
14 Feb 202423.4423.9423.1623.7023.7034,192
13 Feb 202423.2823.6423.1023.2323.23143,288
12 Feb 202423.0323.3622.9223.2523.25126,991
09 Feb 202423.1723.3023.0223.0923.0973,903
08 Feb 202423.2023.3223.0423.1223.12190,336
07 Feb 202423.3623.5223.0623.1423.1440,864
06 Feb 202423.0323.3823.0823.2923.2928,597
05 Feb 202423.2623.4222.6023.1323.1354,490
02 Feb 202423.1723.5223.1823.2823.2819,942
01 Feb 202423.4023.4022.7623.2423.2421,817
31 Jan 202423.5023.6623.3423.4723.4738,291
30 Jan 202423.6524.1823.4223.4823.48575,833
29 Jan 202423.8323.8823.5223.6523.6527,934
26 Jan 202423.4223.7623.5223.7123.71217,854
25 Jan 202423.6123.7823.3023.4023.4020,939
24 Jan 202423.4623.6223.1623.5923.5933,931
23 Jan 202423.5623.6023.2623.3423.3451,852
22 Jan 202423.2623.4822.8223.3723.3726,225
19 Jan 202423.1723.4622.9623.0523.0553,513
18 Jan 202423.1123.2822.9823.2523.2539,556
17 Jan 202423.4423.6022.8223.1223.1247,595
16 Jan 202423.6323.8623.4423.4823.4847,038
15 Jan 202423.6223.7823.4623.6623.6628,098
12 Jan 202423.5223.8223.2423.6023.6048,924
11 Jan 202423.4423.6223.2423.3623.3654,514
10 Jan 202423.0523.4022.9223.3723.3781,078
09 Jan 202423.4223.3023.0023.1323.1336,962
08 Jan 202422.9923.2022.8023.1823.1840,878
05 Jan 202423.3023.1822.7823.1023.1032,385
04 Jan 202422.7223.2622.5023.2223.2243,812
03 Jan 202422.6022.7622.4622.6122.6164,929
02 Jan 202422.6022.8822.5222.6722.6749,099
29 Dec 202322.6022.7822.4422.5122.5125,435
28 Dec 202322.6422.7422.5222.6222.6220,329
27 Dec 202322.5622.7822.4222.6022.6052,040
22 Dec 202322.5422.6822.5022.5922.5944,681
21 Dec 202322.4822.7422.3822.5222.5262,854
20 Dec 202322.5622.7022.5222.5522.5552,407
19 Dec 202322.4822.6622.3022.4822.48178,030
18 Dec 202322.5822.7022.0222.5322.53527,281
15 Dec 202322.6022.8022.4222.6622.66146,547
14 Dec 202322.3122.7422.0622.4722.47137,190
13 Dec 202322.0122.2821.7822.2122.21132,709
12 Dec 202322.2922.2621.9222.0922.09109,824
11 Dec 202322.0722.2421.8222.1222.1240,253
08 Dec 202321.9822.1421.8422.0322.03111,882
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...