UK markets open in 1 hour 22 minutes

SpareBank 1 Østlandet (0RU6.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
134.00+1.60 (+1.21%)
At close: 05:03PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024134.52134.52134.00134.00134.00631
29 Apr 2024132.24132.40132.24132.40132.4031
26 Apr 2024132.24132.60132.24132.34132.34454
25 Apr 2024131.88131.88131.17131.17131.17256
24 Apr 2024131.23131.23131.23131.23131.23272
23 Apr 2024129.76131.29129.52131.29131.291,100
22 Apr 2024130.73130.73130.73130.73130.73284
19 Apr 2024127.51127.51127.51127.51127.51289
18 Apr 2024127.43127.44127.43127.44127.44694
17 Apr 2024128.50128.50128.49128.49128.491,045
16 Apr 2024128.50129.11128.02129.11129.111,660
15 Apr 2024129.00130.40128.92129.93129.931,116
12 Apr 2024129.95130.00129.95130.00130.00334
11 Apr 2024129.01129.37128.98129.01129.012,370
10 Apr 2024129.68129.68129.67129.68129.684,207
09 Apr 2024129.21129.21129.21129.21129.2114
08 Apr 2024127.78128.55127.78128.55128.55426
05 Apr 2024126.45126.45126.45126.45126.4511
04 Apr 2024124.67125.20124.67125.20125.20136
03 Apr 2024124.73124.73124.73124.73124.7318
02 Apr 2024126.39126.39126.39126.39126.39522
28 Mar 2024------
27 Mar 2024------
26 Mar 2024124.00124.59123.49124.59124.592,076
25 Mar 2024122.60123.92122.43123.82123.823,662
22 Mar 2024122.59122.59121.64121.64121.642,080
22 Mar 20247.8 Dividend
21 Mar 2024130.59130.60129.19130.14122.343,406
20 Mar 2024129.40130.19129.40130.19122.393,656
19 Mar 2024128.69128.69128.40128.40120.702,914
18 Mar 2024129.66129.66128.40129.12121.387,085
15 Mar 2024126.00135.01126.00127.19119.56816
14 Mar 2024125.80126.01125.40126.01118.46328
13 Mar 2024125.60126.00125.20125.40117.886,496
12 Mar 2024122.40122.40122.40122.40115.0668
11 Mar 2024123.00123.00122.20122.63115.281,426
08 Mar 2024------
07 Mar 2024122.00122.41121.60122.41115.082,189
06 Mar 2024121.81122.40121.50122.40115.07482
05 Mar 2024121.80122.00120.40121.80114.504,235
04 Mar 2024------
01 Mar 2024123.20124.79123.20123.20115.811,612
29 Feb 2024124.10125.01124.10125.01117.522,019
28 Feb 2024122.40124.61122.40124.61117.141,607
27 Feb 2024121.60123.41121.60123.41116.01256
26 Feb 2024122.00123.61122.00123.61116.20389
23 Feb 2024122.20122.41121.00122.41115.082,027
22 Feb 2024122.40123.00122.20122.61115.261,343
21 Feb 2024123.40123.80122.60122.79115.435,695
20 Feb 2024124.00124.20123.40123.99116.562,026
19 Feb 2024124.00124.21123.60124.21116.774,817
16 Feb 2024125.70125.70125.19125.19117.69230
15 Feb 2024126.01126.01126.01126.01118.46362
14 Feb 2024125.00125.60124.61125.60118.081,543
13 Feb 2024125.63125.63125.42125.42117.901,197
12 Feb 2024125.20125.21125.20125.21117.711,534
09 Feb 2024124.41124.41124.40124.40116.9453
08 Feb 2024------
07 Feb 2024------
06 Feb 2024123.00123.49122.40123.49116.091,035
05 Feb 2024121.79122.38121.79122.38115.041,354
02 Feb 2024------
01 Feb 2024------
31 Jan 2024122.40122.40122.40122.40115.06853
30 Jan 2024123.40123.80123.40123.40116.00726
29 Jan 2024124.20124.80124.20124.60117.13481
26 Jan 2024124.40124.61124.40124.61117.14365
25 Jan 2024123.40123.40122.81122.81115.453,137
24 Jan 2024------
23 Jan 2024------
22 Jan 2024122.80123.20122.09122.39115.062,209
19 Jan 2024123.40123.40122.61123.01115.64429
18 Jan 2024124.00124.00122.40122.80115.441,090
17 Jan 2024123.40123.60122.40122.40115.06150
16 Jan 2024124.80124.80123.80123.80116.383,522
15 Jan 2024126.80126.80125.20126.21118.65455
12 Jan 2024127.20127.60126.20126.60119.011,698
11 Jan 2024128.00128.20126.39127.52119.881,588
10 Jan 2024128.00128.20127.39127.40119.76529
09 Jan 2024127.60128.20127.60128.19120.512,593
08 Jan 2024127.80127.80127.79127.80120.141,393
05 Jan 2024128.00128.20127.79127.79120.131,631
04 Jan 2024131.60131.60130.39131.26123.39843
03 Jan 2024131.00131.07130.59131.07123.221,150
02 Jan 2024132.60132.60129.80129.99122.201,875
29 Dec 2023132.60132.60132.60132.60124.65142
28 Dec 2023132.00132.20132.00132.20124.28730
27 Dec 2023131.40132.00131.40131.81123.91262
22 Dec 2023132.20133.60132.20133.20125.221,421
21 Dec 2023130.81130.81129.99130.80122.963,772
20 Dec 2023130.60131.01130.00131.00123.153,309
19 Dec 2023131.00131.00129.80129.80122.024,330
18 Dec 2023131.40131.40129.40130.00122.21822
15 Dec 2023130.60131.41128.20131.41123.54396
14 Dec 2023132.20132.20129.19129.19121.451,013
13 Dec 2023129.00129.40128.00128.00120.33271
12 Dec 2023129.40129.80129.20129.20121.463,158
11 Dec 2023127.80127.80127.80127.80120.14210
08 Dec 2023125.80128.00125.80127.33119.704,005
07 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...