Software Aktiengesellschaft (0RUL.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
At close: 11:49AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 28 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 27 Feb 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 26 Feb 2024 | 37.00 | 37.02 | 37.00 | 32.45 | 32.45 | 25,000 |
| 23 Feb 2024 | 37.00 | 37.56 | 36.86 | 32.45 | 32.45 | 60,086 |
| 22 Feb 2024 | 35.92 | 37.20 | 35.92 | 32.45 | 32.45 | 133,735 |
| 21 Feb 2024 | 36.90 | 36.92 | 36.72 | 32.45 | 32.45 | 40,741 |
| 20 Feb 2024 | 37.00 | 37.96 | 36.98 | 32.45 | 32.45 | 137,392 |
| 19 Feb 2024 | 37.70 | 37.84 | 37.70 | 32.45 | 32.45 | 317 |
| 16 Feb 2024 | 38.24 | 38.38 | 38.12 | 32.45 | 32.45 | 49 |
| 15 Feb 2024 | 38.52 | 38.62 | 38.40 | 32.45 | 32.45 | 700 |
| 14 Feb 2024 | 38.60 | 38.60 | 38.52 | 32.45 | 32.45 | 64 |
| 13 Feb 2024 | 38.72 | 38.76 | 38.62 | 32.45 | 32.45 | 280,434 |
| 12 Feb 2024 | 38.78 | 38.78 | 38.62 | 32.45 | 32.45 | 247 |
| 09 Feb 2024 | 38.60 | 38.82 | 38.20 | 32.45 | 32.45 | 31,626 |
| 08 Feb 2024 | 38.60 | 38.70 | 38.41 | 32.45 | 32.45 | 642 |
| 07 Feb 2024 | 38.46 | 38.50 | 38.28 | 32.45 | 32.45 | 297,865 |
| 06 Feb 2024 | 38.50 | 38.76 | 38.44 | 32.45 | 32.45 | 37,223 |
| 05 Feb 2024 | 38.90 | 38.90 | 38.50 | 32.45 | 32.45 | 119,429 |
| 02 Feb 2024 | 38.68 | 39.18 | 38.68 | 32.45 | 32.45 | 11,899 |
| 01 Feb 2024 | 38.70 | 38.74 | 38.70 | 32.45 | 32.45 | 1,446 |
| 31 Jan 2024 | 38.48 | 38.86 | 38.48 | 32.45 | 32.45 | 1,457 |
| 30 Jan 2024 | 38.12 | 38.74 | 38.00 | 32.45 | 32.45 | 5,148 |
| 29 Jan 2024 | 38.68 | 38.72 | 38.68 | 32.45 | 32.45 | 780 |
| 26 Jan 2024 | 38.50 | 38.98 | 38.50 | 32.45 | 32.45 | 3,364 |
| 25 Jan 2024 | 38.30 | 38.70 | 38.30 | 32.45 | 32.45 | 2,967 |
| 24 Jan 2024 | 38.80 | 38.80 | 38.60 | 32.45 | 32.45 | 294 |
| 23 Jan 2024 | 38.34 | 38.54 | 37.38 | 32.45 | 32.45 | 371 |
| 22 Jan 2024 | 38.00 | 38.56 | 37.78 | 32.45 | 32.45 | 1,903 |
| 19 Jan 2024 | 38.98 | 39.06 | 38.58 | 32.45 | 32.45 | 3,506 |
| 18 Jan 2024 | 38.34 | 38.36 | 38.24 | 32.45 | 32.45 | 9,988 |
| 17 Jan 2024 | 37.84 | 38.22 | 37.84 | 32.45 | 32.45 | 10,137 |
| 16 Jan 2024 | 37.72 | 38.10 | 37.72 | 32.45 | 32.45 | 17,000 |
| 15 Jan 2024 | 37.70 | 37.98 | 37.52 | 32.45 | 32.45 | 8,642 |
| 12 Jan 2024 | 37.78 | 37.98 | 37.64 | 32.45 | 32.45 | 863 |
| 11 Jan 2024 | 37.46 | 37.76 | 37.43 | 32.45 | 32.45 | 18,130 |
| 10 Jan 2024 | 37.42 | 37.42 | 37.25 | 32.45 | 32.45 | 1,584 |
| 09 Jan 2024 | 37.02 | 37.36 | 37.00 | 32.45 | 32.45 | 103,236 |
| 08 Jan 2024 | 36.78 | 37.08 | 36.67 | 32.45 | 32.45 | 2,265 |
| 05 Jan 2024 | 36.22 | 37.02 | 36.22 | 32.45 | 32.45 | 93,177 |
| 04 Jan 2024 | 36.24 | 36.24 | 36.14 | 32.45 | 32.45 | 1,098 |
| 03 Jan 2024 | 36.38 | 37.20 | 36.38 | 32.45 | 32.45 | 3,244 |
| 02 Jan 2024 | 35.46 | 36.78 | 35.46 | 32.45 | 32.45 | 1,839 |
| 29 Dec 2023 | 35.80 | 36.12 | 35.80 | 32.45 | 32.45 | 1,362 |
| 28 Dec 2023 | 35.64 | 35.86 | 35.40 | 32.45 | 32.45 | 2,481 |
| 27 Dec 2023 | 34.80 | 35.50 | 34.80 | 32.45 | 32.45 | 3,575 |
| 22 Dec 2023 | 35.04 | 35.50 | 35.04 | 32.45 | 32.45 | 2,633 |
| 21 Dec 2023 | 34.86 | 35.04 | 34.86 | 32.45 | 32.45 | 2,028 |
| 20 Dec 2023 | 33.68 | 35.32 | 33.40 | 32.45 | 32.45 | 360,337 |
| 19 Dec 2023 | 32.54 | 33.78 | 32.36 | 32.45 | 32.45 | 109,019 |
| 18 Dec 2023 | 32.28 | 32.62 | 32.28 | 32.45 | 32.45 | 21,108 |
| 15 Dec 2023 | 31.52 | 31.62 | 31.46 | 32.45 | 32.45 | 1,466 |
| 14 Dec 2023 | 31.60 | 31.64 | 31.54 | 32.45 | 32.45 | 1,614 |
| 13 Dec 2023 | 31.68 | 31.68 | 31.52 | 32.45 | 32.45 | 1,541 |
| 12 Dec 2023 | 31.84 | 31.90 | 31.58 | 32.45 | 32.45 | 2,471 |
| 11 Dec 2023 | 31.76 | 31.88 | 31.76 | 32.45 | 32.45 | 2,882 |
| 08 Dec 2023 | 31.74 | 31.76 | 31.66 | 32.45 | 32.45 | 1,950 |
| 07 Dec 2023 | 31.70 | 31.70 | 31.70 | 32.45 | 32.45 | 14 |
| 06 Dec 2023 | 31.70 | 31.78 | 31.52 | 32.45 | 32.45 | 46,713 |
| 05 Dec 2023 | 31.82 | 31.85 | 31.75 | 32.45 | 32.45 | 1,225 |
| 04 Dec 2023 | 31.74 | 31.92 | 31.72 | 32.45 | 32.45 | 1,181 |
| 01 Dec 2023 | 31.96 | 31.96 | 31.70 | 32.45 | 32.45 | 1,118 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.