'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

BAWAG Group AG (0RVE.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

57.72

+0.30

(+0.52%)

At close: 05:47PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	57.72	58.30	57.14	57.72	57.72	53,650
25 Apr 2024	58.30	58.45	57.39	57.42	57.42	20,184
24 Apr 2024	57.38	58.25	57.30	58.20	58.20	27,296
23 Apr 2024	56.30	57.45	56.35	57.08	57.08	5,569
22 Apr 2024	56.40	56.45	55.90	56.40	56.40	11,255
19 Apr 2024	55.28	56.13	55.25	55.42	55.42	5,232
18 Apr 2024	54.55	55.95	54.80	55.88	55.88	47,585
17 Apr 2024	53.42	54.70	53.40	54.45	54.45	13,934
16 Apr 2024	53.17	53.55	53.00	53.08	53.08	239,968
15 Apr 2024	54.55	54.90	53.80	53.72	53.72	829
12 Apr 2024	54.75	55.10	54.04	54.75	54.75	27,089
11 Apr 2024	56.25	56.30	54.99	55.47	55.47	17,642
10 Apr 2024	55.42	56.90	55.25	56.20	56.20	24,373
10 Apr 2024	5 Dividend
09 Apr 2024	60.00	60.45	59.90	60.00	55.00	3,533
08 Apr 2024	58.70	60.00	58.73	59.53	54.56	10,772
05 Apr 2024	58.65	58.80	58.18	58.65	53.76	3,969
04 Apr 2024	59.03	59.70	58.95	59.03	54.11	29,401
03 Apr 2024	58.30	58.65	58.28	58.30	53.44	17,298
02 Apr 2024	58.65	59.30	58.28	58.65	53.76	11,716
28 Mar 2024	58.55	59.10	58.35	58.80	53.90	14,392
27 Mar 2024	58.40	58.55	58.00	58.40	53.53	3,958
26 Mar 2024	58.75	59.30	58.40	58.75	53.85	9,059
25 Mar 2024	58.30	58.65	57.95	58.30	53.44	136,825
22 Mar 2024	57.88	58.93	57.95	58.70	53.81	23,025
21 Mar 2024	57.28	57.88	56.95	57.28	52.50	3,206
20 Mar 2024	56.65	57.15	56.30	56.65	51.93	5,394
19 Mar 2024	56.05	56.80	56.05	56.05	51.38	3,267
18 Mar 2024	55.22	56.04	54.60	56.00	51.33	101,004
15 Mar 2024	55.08	55.30	54.90	55.08	50.49	26,536
14 Mar 2024	54.95	55.35	54.97	54.95	50.37	4,372
13 Mar 2024	54.35	55.10	54.40	55.13	50.53	10,482
12 Mar 2024	53.17	54.35	53.05	54.00	49.50	7,719
11 Mar 2024	53.17	53.21	52.55	53.17	48.74	4,702
08 Mar 2024	54.60	54.70	53.25	53.78	49.29	7,117
07 Mar 2024	53.88	54.85	53.60	54.65	50.10	73,182
06 Mar 2024	53.47	55.00	53.30	55.03	50.44	7,558
05 Mar 2024	53.13	53.95	53.15	53.88	49.39	4,053
04 Mar 2024	53.42	53.75	53.15	53.42	48.97	6,372
01 Mar 2024	52.35	53.50	52.25	53.13	48.70	2,775
29 Feb 2024	52.00	52.26	51.64	52.00	47.67	99,199
28 Feb 2024	51.38	52.11	51.40	51.38	47.09	10,872
27 Feb 2024	50.40	51.40	50.50	51.08	46.83	11,194
26 Feb 2024	50.25	50.30	49.84	50.25	46.06	6,880
23 Feb 2024	50.56	50.85	49.95	50.56	46.35	12,494
22 Feb 2024	51.22	51.50	50.55	51.22	46.95	102,416
21 Feb 2024	50.93	51.10	50.59	50.93	46.69	4,962
20 Feb 2024	50.69	50.80	50.15	50.69	46.47	3,973
19 Feb 2024	51.28	51.50	50.40	50.54	46.33	62,601
16 Feb 2024	50.31	51.70	50.40	51.67	47.37	17,199
15 Feb 2024	50.44	50.25	49.76	49.97	45.81	862
14 Feb 2024	50.79	50.95	49.86	50.40	46.20	8,930
13 Feb 2024	51.72	51.85	50.39	50.69	46.47	18,758
12 Feb 2024	50.69	52.10	50.65	52.00	47.67	24,234
09 Feb 2024	50.65	50.85	50.30	50.60	46.38	33,552
08 Feb 2024	51.23	51.45	50.00	50.64	46.42	22,610
07 Feb 2024	52.40	52.55	50.79	51.38	47.09	72,263
06 Feb 2024	52.65	53.40	52.60	53.22	48.79	13,060
05 Feb 2024	51.88	53.05	52.05	52.25	47.90	20,554
02 Feb 2024	49.77	51.51	49.92	51.42	47.14	38,511
01 Feb 2024	47.83	51.50	47.52	50.36	46.16	355,229
31 Jan 2024	48.47	49.32	47.84	48.16	44.15	73,073
30 Jan 2024	48.71	48.88	48.16	48.55	44.50	70,533
29 Jan 2024	49.58	49.70	48.26	49.03	44.94	34,950
26 Jan 2024	49.33	49.54	49.08	48.99	44.91	145,675
25 Jan 2024	49.33	49.34	49.10	49.18	45.08	66,672
24 Jan 2024	48.49	49.38	48.50	48.79	44.72	86,122
23 Jan 2024	47.44	48.20	47.41	48.12	44.11	30,451
22 Jan 2024	47.03	47.34	46.98	47.03	43.11	6,782
19 Jan 2024	46.72	47.14	46.46	46.72	42.83	5,798
18 Jan 2024	45.60	46.78	45.64	46.29	42.43	37,281
17 Jan 2024	45.68	45.72	45.38	45.68	41.87	324,182
16 Jan 2024	45.82	46.12	45.36	45.82	42.00	32,211
15 Jan 2024	46.32	46.78	46.04	46.54	42.66	7,933
12 Jan 2024	47.17	47.08	46.50	46.48	42.61	18,413
11 Jan 2024	47.38	47.48	46.56	46.66	42.77	34,692
10 Jan 2024	47.91	48.30	47.04	47.20	43.27	25,864
09 Jan 2024	48.85	48.96	48.18	48.16	44.15	12,111
08 Jan 2024	48.18	48.70	48.22	48.18	44.17	6,072
05 Jan 2024	47.63	48.46	47.42	48.41	44.38	48,634
04 Jan 2024	47.01	47.88	46.96	47.20	43.27	20,296
03 Jan 2024	48.08	48.12	46.86	47.32	43.38	19,915
02 Jan 2024	48.00	48.52	47.76	48.32	44.29	24,059
29 Dec 2023	47.77	48.16	47.68	47.73	43.75	5,251
28 Dec 2023	47.93	47.90	47.38	47.75	43.77	38,975
27 Dec 2023	47.38	47.94	47.42	47.34	43.40	19,089
22 Dec 2023	46.99	47.44	46.96	47.05	43.13	66,242
21 Dec 2023	46.44	47.02	46.30	46.95	43.04	10,176
20 Dec 2023	46.11	46.64	45.90	46.35	42.49	130,115
19 Dec 2023	46.40	46.46	45.92	46.05	42.21	344,544
18 Dec 2023	46.17	46.74	46.12	46.52	42.64	87,322
15 Dec 2023	47.79	47.84	46.26	46.89	42.98	86,025
14 Dec 2023	46.21	47.54	46.46	47.09	43.17	19,984
13 Dec 2023	46.68	46.88	46.05	46.68	42.79	82,085
12 Dec 2023	47.97	48.14	46.89	47.26	43.32	37,061
11 Dec 2023	48.10	48.26	47.62	48.10	44.09	14,536
08 Dec 2023	47.28	48.01	46.82	47.97	43.97	38,924
07 Dec 2023	48.28	48.24	47.23	47.56	43.60	20,957
06 Dec 2023	48.47	48.72	48.10	48.47	44.43	111,420
05 Dec 2023	48.55	48.98	48.64	48.55	44.50	9,732
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,257.09+438.75(+0.88%)

'We sold £1.5m of product in our first week'

BAWAG Group AG (0RVE.IL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,257.09
+438.75(+0.88%)