Yahoo

Mail

UK markets open in 7 hours 6 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.64
+0.38(+0.48%)
GOLD FUTURES
2,353.30
+13.00(+0.56%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,364.12
+1,503.89(+3.08%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

BAWAG Group AG (0RVE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.56

+2.55

(+6.22%)

At close: 05:44PM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	58.30	58.65	58.40	58.55	58.55	3,844
08 May 2024	58.85	59.10	58.55	58.65	58.65	125,108
07 May 2024	58.15	59.30	57.90	58.70	58.70	166,103
03 May 2024	57.38	57.85	57.10	57.38	57.38	4,385
02 May 2024	56.90	57.35	56.30	57.25	57.25	78,571
01 May 2024	55.82	55.82	55.82	55.82	55.82	116
30 Apr 2024	56.00	56.25	55.55	56.00	56.00	10,299
29 Apr 2024	55.17	57.85	55.50	56.80	56.80	12,309
26 Apr 2024	57.72	58.30	57.14	57.69	57.69	53,651
25 Apr 2024	58.30	58.45	57.39	57.70	57.70	20,184
24 Apr 2024	57.38	58.25	57.30	58.02	58.02	27,296
23 Apr 2024	56.30	57.45	56.35	57.22	57.22	5,569
22 Apr 2024	56.40	56.45	55.90	56.03	56.03	11,255
19 Apr 2024	55.28	56.13	55.25	55.85	55.85	5,232
18 Apr 2024	54.55	55.95	54.80	55.13	55.13	47,585
17 Apr 2024	53.42	54.70	53.40	54.48	54.48	13,934
16 Apr 2024	53.17	53.55	53.00	53.41	53.41	239,968
15 Apr 2024	54.55	54.90	53.80	53.94	53.94	830
12 Apr 2024	54.75	55.10	54.04	54.27	54.27	27,089
11 Apr 2024	56.25	56.30	54.99	55.37	55.37	17,642
10 Apr 2024	55.42	56.90	55.25	56.20	56.20	24,373
10 Apr 2024	5 Dividend
09 Apr 2024	60.00	60.45	59.90	60.01	55.01	3,533
08 Apr 2024	58.70	60.00	58.73	59.88	54.89	10,773
05 Apr 2024	58.65	58.80	58.18	58.76	53.86	3,969
04 Apr 2024	59.03	59.70	58.95	59.24	54.31	29,402
03 Apr 2024	58.30	58.65	58.28	58.43	53.56	17,298
02 Apr 2024	58.65	59.30	58.28	58.63	53.75	11,716
28 Mar 2024	58.55	59.10	58.35	58.69	53.80	14,393
27 Mar 2024	58.40	58.55	58.00	58.49	53.62	3,959
26 Mar 2024	58.75	59.30	58.40	58.83	53.93	9,059
25 Mar 2024	58.30	58.65	57.95	58.03	53.19	136,825
22 Mar 2024	57.88	58.93	57.95	58.11	53.27	23,025
21 Mar 2024	57.28	57.88	56.95	57.23	52.46	3,207
20 Mar 2024	56.65	57.15	56.30	56.86	52.12	5,394
19 Mar 2024	56.05	56.80	56.05	56.76	52.03	3,267
18 Mar 2024	55.22	56.04	54.60	56.04	51.38	101,005
15 Mar 2024	55.08	55.30	54.90	55.19	50.59	569
14 Mar 2024	54.95	55.35	54.97	55.22	50.62	4,372
13 Mar 2024	54.35	55.10	54.40	55.09	50.50	10,482
12 Mar 2024	53.17	54.35	53.05	54.35	49.82	3,235
11 Mar 2024	53.17	53.21	52.55	52.94	48.53	4,702
08 Mar 2024	54.60	54.70	53.25	53.40	48.95	1,929
07 Mar 2024	53.88	54.85	53.60	54.19	49.67	73,182
06 Mar 2024	53.47	55.00	53.30	54.62	50.07	7,559
05 Mar 2024	53.13	53.95	53.15	53.86	49.37	4,053
04 Mar 2024	53.42	53.75	53.15	53.23	48.80	6,372
01 Mar 2024	52.35	53.50	52.25	53.23	48.80	2,776
29 Feb 2024	52.00	52.26	51.64	52.26	47.90	99,199
28 Feb 2024	51.38	52.11	51.40	51.53	47.24	10,872
27 Feb 2024	50.40	51.40	50.50	51.27	46.99	11,194
26 Feb 2024	50.25	50.30	49.84	50.10	45.92	6,880
23 Feb 2024	50.56	50.85	49.95	49.95	45.79	12,494
22 Feb 2024	51.22	51.50	50.55	50.59	46.38	102,417
21 Feb 2024	50.93	51.10	50.59	50.74	46.51	4,962
20 Feb 2024	50.69	50.80	50.15	50.29	46.10	3,973
19 Feb 2024	51.28	51.50	50.40	51.34	47.06	62,601
16 Feb 2024	50.31	51.70	50.40	51.54	47.24	17,199
15 Feb 2024	50.44	50.25	49.76	50.10	45.93	863
14 Feb 2024	50.79	50.95	49.86	50.70	46.48	8,931
13 Feb 2024	51.72	51.85	50.39	50.41	46.21	18,758
12 Feb 2024	50.69	52.10	50.65	51.03	46.78	24,235
09 Feb 2024	50.65	50.85	50.30	50.47	46.26	33,552
08 Feb 2024	51.23	51.45	50.00	50.57	46.36	22,610
07 Feb 2024	52.40	52.55	50.79	50.98	46.73	44,825
06 Feb 2024	52.65	53.40	52.60	52.71	48.31	13,060
05 Feb 2024	51.88	53.05	52.05	52.21	47.86	20,554
02 Feb 2024	49.77	51.51	49.92	50.69	46.46	19,395
01 Feb 2024	47.83	51.50	47.52	50.21	46.03	254,377
31 Jan 2024	48.47	49.32	47.84	47.84	43.85	73,073
30 Jan 2024	48.71	48.88	48.16	48.38	44.35	70,533
29 Jan 2024	49.58	49.70	48.26	48.27	44.25	34,950
26 Jan 2024	49.33	49.54	49.08	49.40	45.28	145,675
25 Jan 2024	49.33	49.34	49.10	49.24	45.14	66,672
24 Jan 2024	48.49	49.38	48.50	49.10	45.01	86,122
23 Jan 2024	47.44	48.20	47.41	48.20	44.19	30,452
22 Jan 2024	47.03	47.34	46.98	47.28	43.34	6,783
19 Jan 2024	46.72	47.14	46.46	46.66	42.77	5,799
18 Jan 2024	45.60	46.78	45.64	46.76	42.86	37,282
17 Jan 2024	45.68	45.72	45.38	45.64	41.84	324,182
16 Jan 2024	45.82	46.12	45.36	46.04	42.20	32,212
15 Jan 2024	46.54	46.78	46.04	46.25	42.39	7,933
12 Jan 2024	47.17	47.08	46.50	46.84	42.94	18,414
11 Jan 2024	47.38	47.48	46.56	46.73	42.83	34,692
10 Jan 2024	47.91	48.30	47.04	47.22	43.29	25,864
09 Jan 2024	48.85	48.96	48.18	48.19	44.17	12,111
08 Jan 2024	48.18	48.70	48.22	48.70	44.64	6,073
05 Jan 2024	47.63	48.46	47.42	48.46	44.42	48,634
04 Jan 2024	47.01	47.88	46.96	47.75	43.78	20,296
03 Jan 2024	48.08	48.12	46.86	46.99	43.08	19,915
02 Jan 2024	48.00	48.52	47.76	48.11	44.11	24,059
29 Dec 2023	47.77	48.16	47.68	47.99	44.00	5,251
28 Dec 2023	47.93	47.90	47.38	47.53	43.57	38,975
27 Dec 2023	47.38	47.94	47.42	47.94	43.95	17,260
22 Dec 2023	46.99	47.44	46.96	47.40	43.45	66,242
21 Dec 2023	46.44	47.02	46.30	46.85	42.95	10,176
20 Dec 2023	46.11	46.64	45.90	46.61	42.72	130,115
19 Dec 2023	46.40	46.46	45.92	46.22	42.37	344,544
18 Dec 2023	46.17	46.74	46.12	46.38	42.52	87,323
15 Dec 2023	47.79	47.84	46.26	46.76	42.87	86,025
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.64+0.38(+0.48%)

GOLD FUTURES2,353.30+13.00(+0.56%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,364.12+1,503.89(+3.08%)

Best UK mortgage deals of the week

BAWAG Group AG (0RVE.L)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.64
+0.38(+0.48%)

GOLD FUTURES
2,353.30
+13.00(+0.56%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,364.12
+1,503.89(+3.08%)