UK markets close in 1 hour 17 minutes

Amundi Index Solution - Amundi S&P Global Luxury (0SEH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
166.990.00 (0.00%)
As of 07:55AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024204.89205.32203.83204.54204.54234
01 May 2024------
30 Apr 2024209.49209.21205.57205.57205.5756
29 Apr 2024208.96209.20208.44208.80208.80121
26 Apr 2024205.49208.53205.48205.48205.487,329
25 Apr 2024208.68209.30203.89205.20205.2068
24 Apr 2024209.01209.71207.03209.17209.17340
23 Apr 2024205.49208.27205.76208.27208.27237
22 Apr 2024200.00206.61204.85205.76205.76449
19 Apr 2024212.00205.55203.85205.54205.54107
18 Apr 2024208.49207.26205.18206.14206.14242
17 Apr 2024201.01208.76205.29206.81206.8190,005
16 Apr 2024205.49206.40204.19205.08205.0861
15 Apr 2024205.49210.58208.17208.61208.618
12 Apr 2024206.93211.98207.81208.20208.20127
11 Apr 2024214.52210.80208.58209.58209.583
10 Apr 2024217.00212.99207.68210.90210.9046
09 Apr 2024218.52212.44210.88210.88210.8818
08 Apr 2024210.00213.15210.95212.84212.84387
05 Apr 2024211.45211.89211.00211.38211.3817
04 Apr 2024217.00215.00213.77214.89214.8980
03 Apr 2024219.93215.51213.74214.80214.80184
02 Apr 2024220.00219.43213.93214.50214.5050
28 Mar 2024213.77218.99217.62218.30218.30284
27 Mar 2024215.45216.71215.15216.71216.71343
26 Mar 2024214.82216.01214.65214.88214.8844,260
25 Mar 2024210.00215.80214.30215.12215.1273
22 Mar 2024211.10217.63215.01215.26215.26198
21 Mar 2024218.00219.47217.50218.79218.79434
20 Mar 2024205.49216.82215.12216.82216.82268
19 Mar 2024211.10218.20216.92218.20218.2050
18 Mar 2024222.40218.96217.46218.21218.21237
15 Mar 2024222.52220.23219.19219.92219.925
14 Mar 2024221.00222.73219.84219.84219.84372
13 Mar 2024220.00220.92218.71220.92220.9228
12 Mar 2024217.52219.32217.06218.96218.9669
11 Mar 2024220.00216.74215.70216.74216.7415
08 Mar 2024216.52218.10216.11217.35217.35501
07 Mar 2024213.25216.16212.80215.70215.7021
06 Mar 2024214.52216.29215.03215.32215.3223,178
05 Mar 2024220.00216.85215.17215.50215.504
04 Mar 2024219.10218.82216.99217.61217.6124
01 Mar 2024220.57220.87217.85220.52220.5288
29 Feb 2024219.88220.50219.50219.65219.65182
28 Feb 2024219.45219.70218.65219.30219.30101
27 Feb 2024217.57219.15217.00219.15219.15302
26 Feb 2024219.00217.91216.18216.95216.952
23 Feb 2024215.77217.71216.54217.71217.71411
22 Feb 2024214.00216.29213.05216.24216.244
21 Feb 2024213.25213.14212.60212.66212.663
20 Feb 2024212.73212.79211.10211.66211.661
19 Feb 2024215.00213.35212.45213.35213.351,003
16 Feb 2024210.34214.67213.40213.71213.71251
15 Feb 2024207.83212.49211.79211.94211.9425
14 Feb 2024210.21209.71208.49208.64208.6464
13 Feb 2024214.88212.07207.88208.31208.31526
12 Feb 2024209.96212.55210.90212.55212.5543
09 Feb 2024215.00211.10209.81209.81209.8132
08 Feb 2024207.01209.25205.73209.06209.0649
07 Feb 2024206.00206.49205.54206.40206.4046
06 Feb 2024202.43205.42203.47205.42205.42546
05 Feb 2024203.05205.33203.31203.81203.814,157
02 Feb 2024203.01204.05202.66203.12203.125,132
01 Feb 2024204.00202.80200.22200.75200.755,003
31 Jan 2024198.00202.10200.61201.30201.30231
30 Jan 2024200.48202.10201.58202.10202.10-
29 Jan 2024207.01200.67199.73200.67200.67-
26 Jan 2024191.88200.21197.00200.21200.211
25 Jan 2024194.29192.96192.46192.92192.9287
24 Jan 2024193.49194.51192.77192.77192.7730,000
23 Jan 2024192.00193.50192.53193.50193.5030,000
22 Jan 2024190.00193.00191.97191.97191.97660
19 Jan 2024192.00193.00191.49191.51191.515
18 Jan 2024190.25192.17190.21192.17192.17106
17 Jan 2024193.01189.89189.19189.19189.19-
16 Jan 2024193.45192.31191.40192.31192.31152
15 Jan 2024197.01193.87192.60192.60192.602
12 Jan 2024194.05194.20192.83192.83192.8348
11 Jan 2024197.43197.56195.26195.26195.26-
10 Jan 2024193.49197.02196.22196.27196.27152
09 Jan 2024198.90197.24196.38196.38196.38-
08 Jan 2024193.49196.42195.04196.42196.42-
05 Jan 2024196.20196.01194.00196.01196.0133
04 Jan 2024200.35196.99196.55196.96196.969
03 Jan 2024202.00200.68196.08196.65196.65308
02 Jan 2024210.00203.46200.88201.32201.326
29 Dec 2023200.00203.42201.70202.96202.963,505
28 Dec 2023202.35203.22202.28202.28202.28-
27 Dec 2023201.01203.27202.28202.28202.281,502
22 Dec 2023203.20203.37202.39202.83202.83-
21 Dec 2023205.01204.51203.55204.20204.202,062
20 Dec 2023211.00206.80205.90205.90205.90311
19 Dec 2023204.49205.22202.55202.55202.55201
18 Dec 2023211.00206.04205.13205.13205.13-
15 Dec 2023202.54208.51206.53206.53206.5324,369
14 Dec 2023202.10207.00206.13206.76206.7648,732
13 Dec 2023204.77202.99202.68202.86202.8624
12 Dec 2023203.43204.26203.15203.43203.43-
11 Dec 2023204.77203.32202.13203.32203.3227
08 Dec 2023201.45201.95199.28201.95201.955
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...