Yahoo

Mail

UK markets open in 5 hours 55 minutes

NIKKEI 225
38,133.92
-271.74(-0.71%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.14
-0.79(-0.96%)
GOLD FUTURES
2,298.20
-4.70(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,169.75
-3,500.19(-6.77%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Brown-Forman Corporation (0SGN.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

49.25

-0.83

(-1.65%)

At close: 06:22PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	0.00	0.00	49.25	49.25	5
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	49.38	49.68	49.36	49.38	49.38	5
24 Apr 2024	50.08	50.08	50.08	50.08	50.08	102
23 Apr 2024	50.94	50.94	50.94	50.94	50.94	-
22 Apr 2024	50.34	50.41	50.34	50.41	50.41	22
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	50.23	50.23	50.23	50.23	50.23	2
17 Apr 2024	50.39	50.39	50.29	50.39	50.39	285
16 Apr 2024	50.20	50.20	50.00	50.09	50.09	7
15 Apr 2024	50.77	50.77	50.77	50.77	50.77	3
12 Apr 2024	51.05	51.05	50.72	50.72	50.72	2
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	51.62	51.62	51.20	51.40	51.40	13
09 Apr 2024	52.30	52.30	52.30	52.30	52.30	-
08 Apr 2024	52.51	52.51	52.03	52.51	52.51	1
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	53.35	53.35	52.68	53.35	53.35	321
03 Apr 2024	52.79	52.79	52.79	52.79	52.79	30
02 Apr 2024	52.48	52.48	52.48	52.48	52.48	2
28 Mar 2024	51.67	54.71	51.67	53.26	53.26	38
27 Mar 2024	52.81	53.03	52.81	53.03	53.03	43
26 Mar 2024	52.06	52.23	52.06	52.15	52.15	37
25 Mar 2024	52.35	52.35	51.74	51.75	51.75	34
22 Mar 2024	52.95	52.95	52.29	52.29	52.29	6
21 Mar 2024	53.88	53.88	53.88	53.88	53.88	4
20 Mar 2024	53.56	53.74	53.56	53.61	53.61	3
19 Mar 2024	53.73	54.00	53.09	53.09	53.09	1,002
18 Mar 2024	55.16	55.16	54.29	54.29	54.29	4
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	55.60	56.69	55.51	55.51	55.51	95
11 Mar 2024	55.90	56.31	55.79	56.22	56.22	295
08 Mar 2024	56.16	56.16	55.73	55.73	55.73	91
07 Mar 2024	56.96	56.96	56.83	56.83	56.83	3
07 Mar 2024	0.2178 Dividend
06 Mar 2024	56.07	56.07	55.45	55.98	55.76	3
05 Mar 2024	60.93	60.93	60.93	60.93	60.69	-
04 Mar 2024	60.93	60.93	60.93	60.93	60.69	2
01 Mar 2024	60.33	60.99	60.33	60.99	60.75	12
29 Feb 2024	59.75	59.75	59.75	59.75	59.52	2
28 Feb 2024	59.36	59.36	59.36	59.36	59.13	1
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	57.79	57.79	57.79	57.79	57.57	-
23 Feb 2024	58.85	58.85	58.85	58.85	58.62	11
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	60.25	60.25	59.71	59.84	59.61	10
20 Feb 2024	59.75	59.75	59.75	59.75	59.52	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	59.04	59.48	59.04	59.48	59.25	3
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	58.92	58.92	58.92	58.92	58.69	-
12 Feb 2024	58.62	58.62	58.62	58.62	58.39	2
09 Feb 2024	58.54	58.54	58.54	58.54	58.31	3
08 Feb 2024	58.69	58.69	58.69	58.69	58.46	1
07 Feb 2024	58.17	58.17	58.17	58.17	57.94	2
06 Feb 2024	58.21	58.21	58.19	58.19	57.96	-
05 Feb 2024	57.54	57.54	57.54	57.54	57.32	2
02 Feb 2024	57.76	57.76	57.69	57.69	57.47	3
01 Feb 2024	57.27	57.27	57.27	57.27	57.05	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	58.14	58.14	58.14	58.14	57.91	2
29 Jan 2024	57.37	57.91	57.13	57.91	57.68	1
26 Jan 2024	59.12	59.13	59.11	59.12	58.89	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	57.05	57.13	57.05	57.13	56.91	15
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	56.83	56.83	56.06	56.06	55.85	2
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	56.50	56.64	56.37	56.37	56.15	10
16 Jan 2024	57.42	57.42	56.63	56.63	56.41	15
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	57.95	58.23	57.95	58.23	58.00	13
11 Jan 2024	57.27	57.52	57.27	57.52	57.30	5
10 Jan 2024	58.22	58.22	58.22	58.22	57.99	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	57.02	57.02	57.02	57.02	56.80	25
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	59.82	59.82	59.82	59.82	59.59	3
29 Dec 2023	59.73	59.73	59.73	59.73	59.50	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	60.27	60.27	60.27	60.27	60.03	8
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	60.00	60.00	60.00	60.00	59.76	120
15 Dec 2023	59.94	60.11	59.94	60.11	59.87	39
14 Dec 2023	59.28	60.68	59.28	60.68	60.45	15
13 Dec 2023	57.74	57.74	57.74	57.74	57.52	101
12 Dec 2023	58.35	58.98	58.35	58.98	58.75	10
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	56.28	56.96	56.28	56.91	56.69	603
07 Dec 2023	56.50	56.65	56.50	56.65	56.43	254
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,133.92-271.74(-0.71%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.14-0.79(-0.96%)

GOLD FUTURES2,298.20-4.70(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,169.75-3,500.19(-6.77%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Brown-Forman Corporation (0SGN.L)

NIKKEI 225
38,133.92
-271.74(-0.71%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.14
-0.79(-0.96%)

GOLD FUTURES
2,298.20
-4.70(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,169.75
-3,500.19(-6.77%)