The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

DigitalOcean Holdings, Inc. (0SU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

32.19

+0.54

(+1.71%)

As of 08:01AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	32.19	32.19	32.19	32.19	32.19	100
06 May 2024	31.65	31.65	31.65	31.65	31.65	-
03 May 2024	32.96	32.96	32.69	32.69	32.69	100
02 May 2024	32.97	32.97	32.97	32.97	32.97	-
30 Apr 2024	31.64	31.64	31.64	31.64	31.64	-
29 Apr 2024	31.20	31.64	31.18	31.63	31.63	2,573
26 Apr 2024	30.37	30.37	30.37	30.37	30.37	-
25 Apr 2024	30.17	30.51	30.17	30.51	30.51	150
24 Apr 2024	30.64	30.64	30.64	30.64	30.64	-
23 Apr 2024	30.28	30.28	30.28	30.28	30.28	-
22 Apr 2024	30.45	30.45	30.44	30.44	30.44	20
19 Apr 2024	30.51	30.51	30.51	30.51	30.51	-
18 Apr 2024	31.12	31.12	31.12	31.12	31.12	-
17 Apr 2024	31.29	31.29	31.29	31.29	31.29	-
16 Apr 2024	31.95	31.95	31.46	31.46	31.46	40
15 Apr 2024	32.95	32.95	32.85	32.85	32.85	100
12 Apr 2024	33.85	33.85	33.09	33.09	33.09	50
11 Apr 2024	33.28	34.44	33.24	34.44	34.44	70
10 Apr 2024	34.12	34.18	32.89	32.89	32.89	561
09 Apr 2024	34.39	34.39	34.14	34.14	34.14	5
08 Apr 2024	34.19	34.19	34.19	34.19	34.19	-
05 Apr 2024	33.86	33.86	33.86	33.86	33.86	-
04 Apr 2024	33.83	33.83	33.83	33.83	33.83	-
03 Apr 2024	34.25	34.50	34.25	34.50	34.50	200
02 Apr 2024	35.38	35.38	35.38	35.38	35.38	-
28 Mar 2024	35.73	35.73	35.73	35.73	35.73	-
27 Mar 2024	35.58	36.01	35.58	36.01	36.01	45
26 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
25 Mar 2024	36.01	36.01	36.01	36.01	36.01	-
22 Mar 2024	36.39	36.39	36.39	36.39	36.39	-
21 Mar 2024	35.52	35.52	35.52	35.52	35.52	-
20 Mar 2024	35.74	35.74	35.74	35.74	35.74	-
19 Mar 2024	36.86	36.99	36.86	36.99	36.99	10
18 Mar 2024	35.80	36.00	35.80	36.00	36.00	225
15 Mar 2024	35.43	35.43	35.43	35.43	35.43	-
14 Mar 2024	36.81	36.81	36.81	36.81	36.81	-
13 Mar 2024	36.62	36.62	36.62	36.62	36.62	-
12 Mar 2024	36.47	36.47	36.47	36.47	36.47	-
11 Mar 2024	35.73	35.73	35.73	35.73	35.73	-
08 Mar 2024	35.02	35.02	35.02	35.02	35.02	-
07 Mar 2024	35.56	36.09	35.56	36.09	36.09	70
06 Mar 2024	34.44	36.00	34.44	36.00	36.00	420
05 Mar 2024	35.43	35.43	35.43	35.43	35.43	-
04 Mar 2024	35.61	35.61	35.15	35.15	35.15	398
01 Mar 2024	35.02	35.14	34.79	34.79	34.79	70
29 Feb 2024	33.64	34.64	33.64	34.64	34.64	150
28 Feb 2024	34.50	34.50	34.25	34.25	34.25	300
27 Feb 2024	33.13	34.64	33.13	34.64	34.64	268
26 Feb 2024	34.40	34.40	33.46	33.46	33.46	163
23 Feb 2024	35.84	35.84	35.84	35.84	35.84	-
22 Feb 2024	35.56	37.96	35.56	37.96	37.96	197
21 Feb 2024	33.99	33.99	33.59	33.59	33.59	750
20 Feb 2024	36.70	36.70	33.81	33.81	33.81	500
19 Feb 2024	37.28	37.62	36.88	36.88	36.88	80
16 Feb 2024	37.88	37.88	37.88	37.88	37.88	-
15 Feb 2024	36.73	36.73	36.73	36.73	36.73	-
14 Feb 2024	35.10	35.10	35.10	35.10	35.10	-
13 Feb 2024	36.47	36.47	36.47	36.47	36.47	-
12 Feb 2024	36.28	37.49	36.28	37.49	37.49	351
09 Feb 2024	33.95	33.95	33.95	33.95	33.95	-
08 Feb 2024	32.80	32.80	32.80	32.80	32.80	-
07 Feb 2024	32.07	32.07	32.07	32.07	32.07	-
06 Feb 2024	31.88	32.13	31.88	32.13	32.13	50
05 Feb 2024	32.90	32.90	32.90	32.90	32.90	-
02 Feb 2024	32.01	32.85	32.01	32.85	32.85	215
01 Feb 2024	31.14	31.14	31.14	31.14	31.14	-
31 Jan 2024	32.15	32.15	32.15	32.15	32.15	-
30 Jan 2024	32.03	32.03	32.03	32.03	32.03	-
29 Jan 2024	30.31	30.31	30.31	30.31	30.31	16
26 Jan 2024	30.23	30.23	30.23	30.23	30.23	-
25 Jan 2024	29.82	30.21	29.70	30.18	30.18	3,415
24 Jan 2024	31.55	31.55	31.55	31.55	31.55	-
23 Jan 2024	31.82	31.82	31.82	31.82	31.82	-
22 Jan 2024	31.81	31.81	31.81	31.81	31.81	7
19 Jan 2024	31.65	31.78	31.65	31.78	31.78	80
18 Jan 2024	31.38	31.38	31.38	31.38	31.38	-
17 Jan 2024	31.85	31.85	31.70	31.73	31.73	1,688
16 Jan 2024	32.44	32.44	32.44	32.44	32.44	-
15 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
12 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
11 Jan 2024	33.22	33.22	33.22	33.22	33.22	-
10 Jan 2024	33.25	33.25	33.25	33.25	33.25	-
09 Jan 2024	33.39	33.44	33.39	33.44	33.44	250
08 Jan 2024	32.10	33.12	32.10	33.12	33.12	72
05 Jan 2024	31.94	31.94	31.74	31.74	31.74	580
04 Jan 2024	31.53	31.53	31.53	31.53	31.53	-
03 Jan 2024	32.88	32.88	32.11	32.28	32.28	154
02 Jan 2024	33.10	33.14	33.00	33.14	33.14	573
29 Dec 2023	34.23	34.38	34.21	34.21	34.21	100
28 Dec 2023	34.22	34.22	34.06	34.06	34.06	200
27 Dec 2023	34.24	34.24	34.24	34.24	34.24	-
22 Dec 2023	33.80	34.11	33.80	34.11	34.11	200
21 Dec 2023	33.31	33.31	33.31	33.31	33.31	20
20 Dec 2023	33.42	34.17	33.42	34.00	34.00	160
19 Dec 2023	32.71	33.66	32.71	33.66	33.66	150
18 Dec 2023	32.69	32.69	32.51	32.51	32.51	165
15 Dec 2023	32.51	32.51	32.46	32.46	32.46	700
14 Dec 2023	30.47	30.70	30.36	30.70	30.70	465
13 Dec 2023	29.46	29.46	29.04	29.04	29.04	25
12 Dec 2023	29.04	29.50	29.04	29.50	29.50	157
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.83+0.35(+0.45%)

GOLD FUTURES2,320.20-11.00(-0.47%)

DOW38,918.75+66.48(+0.17%)

Bitcoin GBP50,715.62+1.64(+0.00%)

The retirement income gap no-one is talking about

DigitalOcean Holdings, Inc. (0SU.F)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.83
+0.35(+0.45%)

GOLD FUTURES
2,320.20
-11.00(-0.47%)

DOW
38,918.75
+66.48(+0.17%)

Bitcoin GBP
50,715.62
+1.64(+0.00%)