UK markets closed

Theravance Biopharma, Inc. (0TB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.800.00 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20248.808.808.808.808.80150
09 May 20248.808.808.808.808.80-
08 May 20248.858.858.858.858.85-
07 May 20248.908.908.908.908.90-
06 May 20248.808.808.808.808.80-
03 May 20248.758.758.758.758.75-
02 May 20248.258.258.258.258.25-
30 Apr 20248.358.358.358.358.35-
29 Apr 20248.508.508.508.508.50-
26 Apr 20248.558.558.558.558.55-
25 Apr 20248.508.508.508.508.50-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.858.858.858.858.85-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.608.608.608.608.60-
18 Apr 20248.908.908.908.908.90-
17 Apr 20249.109.109.109.109.10-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.059.059.059.059.05-
12 Apr 20248.308.308.308.308.30-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.708.708.708.708.70-
09 Apr 20248.708.708.708.708.70-
08 Apr 20248.558.558.558.558.55-
05 Apr 20248.458.458.458.458.45-
04 Apr 20248.558.558.558.558.55-
03 Apr 20248.408.408.408.408.40-
02 Apr 20248.408.408.408.408.40-
28 Mar 20248.308.308.308.308.30-
27 Mar 20248.158.158.158.158.15-
26 Mar 20248.058.058.058.058.05-
25 Mar 20248.208.208.208.208.20-
22 Mar 20248.258.258.258.258.25-
21 Mar 20248.258.258.258.258.25-
20 Mar 20248.108.108.108.108.10-
19 Mar 20247.957.957.957.957.95-
18 Mar 20247.957.957.957.957.95-
15 Mar 20247.907.907.907.907.90-
14 Mar 20248.058.058.058.058.05-
13 Mar 20247.757.757.757.757.75-
12 Mar 20247.857.857.857.857.85-
11 Mar 20247.857.857.857.857.85-
08 Mar 20247.907.907.907.907.90-
07 Mar 20248.008.008.008.008.00-
06 Mar 20247.957.957.957.957.95-
05 Mar 20248.358.358.358.358.35-
04 Mar 20248.658.658.658.658.65-
01 Mar 20248.758.758.758.758.75-
29 Feb 20248.658.658.658.658.65-
28 Feb 20248.958.958.958.958.95-
27 Feb 20248.508.508.508.508.50-
26 Feb 20248.258.258.258.258.25-
23 Feb 20248.008.008.008.008.00-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.208.208.208.208.20-
20 Feb 20248.158.158.158.158.15-
19 Feb 20248.158.158.158.158.15-
16 Feb 20248.058.058.058.058.05-
15 Feb 20247.857.857.857.857.85-
14 Feb 20247.807.807.807.807.80-
13 Feb 20247.957.957.957.957.95-
12 Feb 20247.907.907.907.907.90-
09 Feb 20247.607.607.607.607.60-
08 Feb 20247.857.857.857.857.85-
07 Feb 20248.158.158.158.158.15-
06 Feb 20248.208.208.208.208.20-
05 Feb 20248.208.208.208.208.20-
02 Feb 20248.408.408.408.408.40-
01 Feb 20248.758.758.508.508.50150
31 Jan 20249.009.009.009.009.00-
30 Jan 20249.259.259.259.259.25-
29 Jan 20249.109.109.109.109.10-
26 Jan 20249.109.109.109.109.10-
25 Jan 20249.009.009.009.009.00-
24 Jan 20249.109.109.109.109.10-
23 Jan 20248.858.858.858.858.85-
22 Jan 20248.658.658.658.658.65-
19 Jan 20248.758.758.758.758.75-
18 Jan 20248.958.958.958.958.95-
17 Jan 20248.808.808.808.808.80-
16 Jan 20248.958.958.958.958.95-
15 Jan 20248.908.908.908.908.90-
12 Jan 20248.908.908.908.908.90-
11 Jan 20249.159.159.159.159.15-
10 Jan 20249.159.159.159.159.15-
09 Jan 20249.309.309.309.309.30-
08 Jan 20249.459.459.459.459.4520
05 Jan 202410.5010.509.809.809.80250
04 Jan 202410.6010.6010.6010.6010.60-
03 Jan 202410.5010.5010.5010.5010.50-
02 Jan 202410.1010.1010.1010.1010.10-
29 Dec 202310.2010.2010.2010.2010.20-
28 Dec 202310.2010.2010.2010.2010.20-
27 Dec 202310.1010.1010.1010.1010.10-
22 Dec 202310.2010.2010.2010.2010.20-
21 Dec 202310.0010.0010.0010.0010.00-
20 Dec 202310.0010.0010.0010.0010.00-
19 Dec 202310.2010.2010.2010.2010.20-
18 Dec 202310.0010.0010.0010.0010.00-
15 Dec 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...