Dino Polska S.A. (0TCP.L)
LSE - LSE Delayed price. Currency in PLN
Add to watchlist
At close: 01:27PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | 158 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 366.19 | 366.19 | 366.19 | 366.19 | 366.19 | 7,184 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 363.60 | 366.00 | 363.60 | 365.29 | 365.29 | 51,884 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 365.57 | 365.57 | 365.57 | 365.57 | 365.57 | 13,195 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 367.00 | 368.10 | 367.00 | 368.10 | 368.10 | 28,000 |
| 08 Apr 2024 | 372.65 | 372.65 | 371.50 | 371.50 | 371.50 | 35,000 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 383.50 | 383.50 | 383.10 | 383.50 | 383.50 | 29,564 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 249 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 51 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 420.01 | 420.01 | 420.01 | 420.01 | 420.01 | 9 |
| 06 Mar 2024 | 456.51 | 456.51 | 456.51 | 456.51 | 456.51 | 5,987 |
| 05 Mar 2024 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | 10 |
| 04 Mar 2024 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | 1,408 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 479.71 | 479.71 | 479.71 | 479.71 | 479.71 | 2,387 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 445.82 | 445.82 | 445.82 | 445.82 | 445.82 | 584 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 442.91 | 443.01 | 442.91 | 443.01 | 443.01 | 2,547 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 458.03 | 458.03 | 452.20 | 452.20 | 452.20 | 882 |
| 05 Feb 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 10,000 |
| 02 Feb 2024 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | 17,962 |
| 01 Feb 2024 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | 11 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 257 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | 81,206 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 417.67 | 417.67 | 417.67 | 417.67 | 417.67 | 184 |
| 15 Jan 2024 | 415.01 | 415.01 | 414.09 | 415.01 | 415.01 | 38,012 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 449.21 | 449.21 | 449.21 | 449.21 | 449.21 | 6,664 |
| 05 Jan 2024 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | 477 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 450.19 | 450.19 | 450.19 | 450.19 | 450.19 | 388 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 461.81 | 461.81 | 461.81 | 461.81 | 461.81 | 8,326 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 460.10 | 460.10 | 460.10 | 460.10 | 460.10 | 5,133 |
| 20 Dec 2023 | 460.83 | 460.83 | 459.00 | 459.00 | 459.00 | 1,252 |
| 19 Dec 2023 | 467.34 | 467.34 | 467.34 | 467.34 | 467.34 | 9,000 |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 451.61 | 451.61 | 451.61 | 451.61 | 451.61 | 320 |
| 12 Dec 2023 | 459.76 | 459.76 | 459.76 | 459.76 | 459.76 | 288 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 459.93 | 459.93 | 459.93 | 459.93 | 459.93 | 233 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.