Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.24
-0.69(-0.84%)
GOLD FUTURES
2,302.10
-0.80(-0.03%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,573.80
-2,502.72(-4.90%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Howmet Aerospace Inc. (0TCU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

67.23

-0.18

(-0.27%)

At close: 06:15PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	68.29	68.29	67.03	67.23	67.23	428
29 Apr 2024	66.50	67.82	66.33	67.41	67.41	688
26 Apr 2024	64.86	66.24	64.37	66.21	66.21	844
25 Apr 2024	64.29	64.89	63.67	64.89	64.89	617
24 Apr 2024	65.16	65.46	64.19	64.75	64.75	4,463
23 Apr 2024	63.41	64.54	63.00	64.54	64.54	1,601
22 Apr 2024	63.38	63.75	62.98	63.55	63.55	186
19 Apr 2024	64.03	64.26	63.19	63.22	63.22	590
18 Apr 2024	63.49	64.28	63.49	63.61	63.61	7,932
17 Apr 2024	64.15	64.36	62.98	63.01	63.01	1,415
16 Apr 2024	63.60	64.63	63.50	64.61	64.61	331
15 Apr 2024	64.34	65.53	63.26	63.26	63.26	1,060
12 Apr 2024	65.49	65.49	63.84	63.84	63.84	2,195
11 Apr 2024	65.20	65.63	64.69	65.63	65.63	215
10 Apr 2024	65.05	65.44	64.76	65.04	65.04	10,978
09 Apr 2024	66.78	66.81	65.41	65.89	65.89	646
08 Apr 2024	67.24	67.41	67.07	67.29	67.29	1,277
05 Apr 2024	65.85	66.85	65.69	66.68	66.68	748
04 Apr 2024	66.54	66.81	66.47	66.51	66.51	4,177
03 Apr 2024	65.21	66.53	65.21	66.53	66.53	2,637
02 Apr 2024	65.71	65.79	64.96	65.12	65.12	628
28 Mar 2024	68.43	68.61	68.04	68.61	68.61	1,648
27 Mar 2024	68.14	68.31	67.56	67.68	67.68	1,418
26 Mar 2024	67.49	67.82	67.40	67.82	67.82	658
25 Mar 2024	68.38	68.38	67.40	67.40	67.40	359
22 Mar 2024	67.64	68.37	67.46	68.37	68.37	3,825
21 Mar 2024	67.86	67.96	67.20	67.51	67.51	3,995
20 Mar 2024	67.27	67.93	67.14	67.35	67.35	1,199
19 Mar 2024	67.15	67.36	66.59	66.97	66.97	470
18 Mar 2024	66.69	67.11	66.37	66.98	66.98	2,167
15 Mar 2024	65.46	66.14	65.30	66.14	66.14	1,001
14 Mar 2024	65.50	65.79	65.37	65.54	65.54	1,974
13 Mar 2024	65.52	66.12	65.20	65.22	65.22	3,778
12 Mar 2024	65.04	65.83	64.47	65.63	65.63	1,056
11 Mar 2024	67.24	67.97	64.91	64.92	64.92	1,543
08 Mar 2024	69.30	69.55	68.63	68.63	68.63	1,926
07 Mar 2024	69.17	69.38	68.75	69.16	69.16	805
06 Mar 2024	68.38	69.24	68.07	69.00	69.00	1,608
05 Mar 2024	67.51	68.29	67.51	67.81	67.81	1,243
04 Mar 2024	67.14	67.82	67.12	67.77	67.77	1,770
01 Mar 2024	66.65	67.24	66.56	66.84	66.84	2,416
29 Feb 2024	66.79	66.83	66.33	66.54	66.54	10,358
28 Feb 2024	65.81	66.86	65.81	66.76	66.76	2,436
27 Feb 2024	65.93	65.99	65.43	65.83	65.83	845
26 Feb 2024	66.08	66.23	65.77	65.99	65.99	1,504
23 Feb 2024	65.35	65.87	65.35	65.87	65.87	507
22 Feb 2024	63.99	65.00	63.95	65.00	65.00	962
21 Feb 2024	63.36	63.99	63.34	63.54	63.54	983
20 Feb 2024	62.84	63.56	62.70	62.94	62.94	699
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	63.27	63.74	63.27	63.57	63.57	881
15 Feb 2024	63.49	63.67	63.30	63.52	63.52	616
14 Feb 2024	62.63	63.02	62.40	62.79	62.79	1,529
13 Feb 2024	59.97	61.69	59.19	61.50	61.50	5,208
12 Feb 2024	58.73	58.83	58.39	58.63	58.63	1,115
09 Feb 2024	59.38	59.44	58.67	58.68	58.68	438
08 Feb 2024	59.07	59.26	58.91	59.15	59.15	1,962
08 Feb 2024	0.05 Dividend
07 Feb 2024	58.73	59.33	58.57	59.30	59.25	456
06 Feb 2024	58.02	58.29	57.64	58.16	58.11	560
05 Feb 2024	57.25	57.92	57.25	57.88	57.83	937
02 Feb 2024	57.54	57.60	57.15	57.42	57.37	700
01 Feb 2024	56.69	56.89	56.37	56.65	56.61	1,536
31 Jan 2024	56.08	56.75	55.96	56.75	56.70	181
30 Jan 2024	55.75	56.12	55.60	56.12	56.07	643
29 Jan 2024	55.41	55.66	55.40	55.41	55.36	28
26 Jan 2024	55.27	55.55	55.27	55.28	55.23	867
25 Jan 2024	56.15	56.20	55.09	55.60	55.55	1,727
24 Jan 2024	56.68	57.01	56.49	56.92	56.87	252
23 Jan 2024	56.09	56.48	55.98	56.48	56.43	380
22 Jan 2024	55.81	56.46	55.76	56.30	56.25	438
19 Jan 2024	55.21	55.78	54.98	55.78	55.73	1,195
18 Jan 2024	54.02	54.85	53.49	54.84	54.79	1,400
17 Jan 2024	53.50	54.11	52.91	53.60	53.55	273
16 Jan 2024	55.37	55.38	53.49	53.66	53.62	2,693
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	55.72	55.89	55.32	55.59	55.54	182
11 Jan 2024	55.71	55.80	54.89	54.89	54.84	5,311
10 Jan 2024	55.00	55.63	54.78	55.27	55.22	4,013
09 Jan 2024	53.68	54.70	53.64	53.69	53.64	20
08 Jan 2024	53.10	53.69	53.09	53.69	53.64	50
05 Jan 2024	53.26	53.86	53.26	53.86	53.82	49
04 Jan 2024	53.04	53.25	53.04	53.25	53.20	156
03 Jan 2024	53.75	53.75	53.03	53.12	53.08	884
02 Jan 2024	53.70	54.06	53.44	53.44	53.39	3,246
29 Dec 2023	54.20	54.31	54.09	54.31	54.26	413
28 Dec 2023	54.14	54.14	53.81	53.96	53.92	108
27 Dec 2023	53.72	53.90	53.72	53.90	53.85	189
22 Dec 2023	53.70	53.87	53.70	53.72	53.67	937
21 Dec 2023	53.37	53.64	53.17	53.41	53.36	95
20 Dec 2023	53.38	53.69	53.16	53.55	53.51	46
19 Dec 2023	53.60	53.79	52.47	53.76	53.71	731
18 Dec 2023	52.99	53.41	52.78	52.99	52.95	352
15 Dec 2023	52.45	53.04	52.45	52.83	52.78	264
14 Dec 2023	54.38	54.52	52.41	52.59	52.54	1,846
13 Dec 2023	54.05	54.34	54.04	54.10	54.06	108
12 Dec 2023	53.89	54.20	53.63	54.20	54.15	147
11 Dec 2023	53.18	53.89	53.03	53.61	53.56	1,187
08 Dec 2023	52.72	53.23	52.72	53.11	53.07	42
07 Dec 2023	52.44	52.69	52.24	52.69	52.64	109
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.24-0.69(-0.84%)

GOLD FUTURES2,302.10-0.80(-0.03%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,573.80-2,502.72(-4.90%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Howmet Aerospace Inc. (0TCU.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.24
-0.69(-0.84%)

GOLD FUTURES
2,302.10
-0.80(-0.03%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,573.80
-2,502.72(-4.90%)