Credicorp Ltd. (0U8N.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
As of 06:38PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00 | 0.00 | 0.00 | 166.16 | 166.16 | - |
| 01 May 2024 | 167.97 | 167.97 | 163.88 | 164.43 | 164.43 | 7 |
| 30 Apr 2024 | 172.28 | 172.28 | 162.50 | 167.06 | 167.06 | 2 |
| 29 Apr 2024 | 169.28 | 169.28 | 166.41 | 167.38 | 167.38 | 4 |
| 26 Apr 2024 | 170.00 | 170.00 | 164.14 | 169.25 | 169.25 | 4 |
| 25 Apr 2024 | 166.64 | 168.61 | 166.64 | 168.43 | 168.43 | 17 |
| 24 Apr 2024 | 172.63 | 172.63 | 167.68 | 168.48 | 168.48 | 3 |
| 23 Apr 2024 | 171.08 | 171.08 | 162.83 | 169.80 | 169.80 | - |
| 22 Apr 2024 | 165.99 | 167.18 | 165.69 | 167.18 | 167.18 | 11 |
| 19 Apr 2024 | 164.28 | 164.74 | 162.93 | 164.54 | 164.54 | 6 |
| 18 Apr 2024 | 161.49 | 161.59 | 160.63 | 160.63 | 160.63 | 2 |
| 17 Apr 2024 | 158.70 | 160.25 | 158.70 | 160.25 | 160.25 | 4 |
| 16 Apr 2024 | 161.60 | 161.60 | 156.52 | 159.29 | 159.29 | 5 |
| 15 Apr 2024 | 165.10 | 168.20 | 164.81 | 165.22 | 165.22 | 4 |
| 12 Apr 2024 | 169.83 | 169.83 | 165.79 | 165.79 | 165.79 | 2 |
| 11 Apr 2024 | 169.96 | 169.96 | 167.72 | 167.72 | 167.72 | 3 |
| 10 Apr 2024 | 168.00 | 171.06 | 168.00 | 169.51 | 169.51 | 8 |
| 09 Apr 2024 | 174.00 | 174.10 | 173.57 | 173.70 | 173.70 | 3 |
| 08 Apr 2024 | 173.19 | 174.37 | 173.19 | 174.16 | 174.16 | 13 |
| 05 Apr 2024 | 169.85 | 171.16 | 169.85 | 170.68 | 170.68 | 55 |
| 04 Apr 2024 | 174.29 | 174.29 | 174.27 | 174.27 | 174.27 | 192 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 169.26 | 169.26 | 169.04 | 169.04 | 169.04 | 89 |
| 28 Mar 2024 | 168.44 | 171.31 | 168.44 | 169.91 | 169.91 | 261 |
| 27 Mar 2024 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | 2 |
| 26 Mar 2024 | 172.74 | 172.74 | 170.25 | 171.75 | 171.75 | 4 |
| 25 Mar 2024 | 171.56 | 172.16 | 171.56 | 171.56 | 171.56 | 101 |
| 22 Mar 2024 | 176.72 | 177.20 | 173.57 | 173.57 | 173.57 | 141 |
| 21 Mar 2024 | 176.51 | 179.30 | 176.51 | 179.30 | 179.30 | 27 |
| 20 Mar 2024 | 165.36 | 175.20 | 165.36 | 175.20 | 175.20 | 23 |
| 19 Mar 2024 | 173.76 | 173.76 | 171.77 | 172.44 | 172.44 | 62 |
| 18 Mar 2024 | 175.15 | 175.15 | 171.69 | 172.48 | 172.48 | 371 |
| 15 Mar 2024 | 173.82 | 175.15 | 171.95 | 171.95 | 171.95 | 320 |
| 14 Mar 2024 | 173.61 | 173.61 | 171.46 | 171.93 | 171.93 | 21 |
| 13 Mar 2024 | 177.15 | 177.15 | 173.07 | 174.30 | 174.30 | - |
| 12 Mar 2024 | 174.27 | 174.33 | 170.30 | 174.33 | 174.33 | 4 |
| 11 Mar 2024 | 171.95 | 177.15 | 171.95 | 174.91 | 174.91 | 7 |
| 08 Mar 2024 | 176.50 | 176.50 | 175.79 | 175.79 | 175.79 | - |
| 07 Mar 2024 | 170.41 | 170.51 | 170.41 | 170.51 | 170.51 | 2 |
| 06 Mar 2024 | 175.36 | 175.36 | 172.72 | 172.83 | 172.83 | 73 |
| 05 Mar 2024 | 170.00 | 173.58 | 170.00 | 173.58 | 173.58 | 321 |
| 04 Mar 2024 | 171.41 | 173.42 | 170.00 | 173.42 | 173.42 | 53 |
| 01 Mar 2024 | 171.72 | 171.72 | 170.03 | 170.92 | 170.92 | 309 |
| 29 Feb 2024 | 169.34 | 170.15 | 168.55 | 169.89 | 169.89 | 33 |
| 28 Feb 2024 | 168.80 | 170.79 | 168.80 | 169.95 | 169.95 | 2 |
| 27 Feb 2024 | 169.86 | 172.04 | 169.86 | 172.00 | 172.00 | 30 |
| 26 Feb 2024 | 166.17 | 171.02 | 166.17 | 171.02 | 171.02 | 124 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 3 |
| 21 Feb 2024 | 165.49 | 170.15 | 165.49 | 166.50 | 166.50 | 101 |
| 20 Feb 2024 | 169.64 | 170.37 | 166.73 | 167.68 | 167.68 | 115 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 170.42 | 170.63 | 168.41 | 170.33 | 170.33 | 634 |
| 15 Feb 2024 | 164.04 | 166.65 | 162.92 | 166.65 | 166.65 | 7 |
| 14 Feb 2024 | 160.15 | 162.23 | 159.25 | 161.47 | 161.47 | 21 |
| 13 Feb 2024 | 155.85 | 158.12 | 154.88 | 158.07 | 158.07 | 16 |
| 12 Feb 2024 | 151.49 | 157.37 | 151.49 | 157.37 | 157.37 | 1 |
| 09 Feb 2024 | 151.60 | 155.32 | 145.40 | 153.30 | 153.30 | 13 |
| 08 Feb 2024 | 151.76 | 152.56 | 151.74 | 152.56 | 152.56 | 24 |
| 07 Feb 2024 | 152.67 | 152.72 | 151.70 | 151.83 | 151.83 | 946 |
| 06 Feb 2024 | 150.79 | 154.47 | 150.79 | 153.93 | 153.93 | 52 |
| 05 Feb 2024 | 148.00 | 150.10 | 148.00 | 150.10 | 150.10 | 858 |
| 02 Feb 2024 | 148.80 | 150.06 | 148.80 | 149.67 | 149.67 | 72 |
| 01 Feb 2024 | 148.68 | 148.68 | 148.01 | 148.01 | 148.01 | 695 |
| 31 Jan 2024 | 148.81 | 149.60 | 148.79 | 148.79 | 148.79 | 115 |
| 30 Jan 2024 | 150.39 | 151.66 | 149.65 | 149.65 | 149.65 | 134 |
| 29 Jan 2024 | 155.15 | 155.15 | 149.89 | 149.89 | 149.89 | 355 |
| 26 Jan 2024 | 151.91 | 151.91 | 148.24 | 150.78 | 150.78 | 1,108 |
| 25 Jan 2024 | 151.57 | 151.57 | 148.14 | 148.14 | 148.14 | 19 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | 2 |
| 19 Jan 2024 | 143.58 | 148.92 | 143.58 | 148.31 | 148.31 | 1 |
| 18 Jan 2024 | 148.03 | 149.44 | 148.03 | 149.44 | 149.44 | 9 |
| 17 Jan 2024 | 152.93 | 152.93 | 149.26 | 149.26 | 149.26 | 10 |
| 16 Jan 2024 | 146.27 | 150.14 | 144.42 | 150.14 | 150.14 | 71 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 152.10 | 152.10 | 147.32 | 148.55 | 148.55 | 8 |
| 11 Jan 2024 | 151.05 | 151.05 | 145.62 | 146.74 | 146.74 | 2 |
| 10 Jan 2024 | 144.50 | 147.75 | 144.50 | 147.75 | 147.75 | 3 |
| 09 Jan 2024 | 148.05 | 151.00 | 147.25 | 147.25 | 147.25 | 201 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 172 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 146.07 | 148.30 | 144.96 | 147.21 | 147.21 | 22 |
| 02 Jan 2024 | 150.14 | 152.22 | 147.16 | 148.63 | 148.63 | 62 |
| 29 Dec 2023 | 146.34 | 151.52 | 146.34 | 149.10 | 149.10 | 4 |
| 28 Dec 2023 | 150.72 | 155.27 | 150.72 | 151.55 | 151.55 | 2 |
| 27 Dec 2023 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | 19 |
| 22 Dec 2023 | 152.30 | 153.07 | 151.18 | 152.10 | 152.10 | 15 |
| 21 Dec 2023 | 151.37 | 152.41 | 149.14 | 151.61 | 151.61 | 14 |
| 20 Dec 2023 | 154.20 | 154.71 | 153.41 | 154.40 | 154.40 | 105 |
| 19 Dec 2023 | 148.33 | 155.03 | 148.33 | 154.00 | 154.00 | 44 |
| 18 Dec 2023 | 149.33 | 151.56 | 146.45 | 150.95 | 150.95 | 74 |
| 15 Dec 2023 | 143.03 | 147.85 | 140.69 | 147.85 | 147.85 | 220 |
| 14 Dec 2023 | 133.49 | 140.14 | 129.86 | 140.00 | 140.00 | 227 |
| 13 Dec 2023 | 126.54 | 126.62 | 123.02 | 126.30 | 126.30 | 55 |
| 12 Dec 2023 | 125.28 | 125.33 | 123.80 | 124.93 | 124.93 | 38 |
| 11 Dec 2023 | 126.70 | 126.70 | 123.80 | 125.20 | 125.20 | 62 |
| 08 Dec 2023 | 128.06 | 128.06 | 122.51 | 123.58 | 123.58 | 141 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.