UK markets closed

The Bank of Nova Scotia (0UKI.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
66.93-1.43 (-2.09%)
At close: 04:44PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202466.9366.9366.9366.9366.933,540
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 202466.9366.9366.9366.9366.932,464
17 Apr 2024------
16 Apr 202466.9366.9366.9366.9366.934,641
15 Apr 2024------
12 Apr 2024------
11 Apr 202466.9466.9466.9266.9366.931,632
10 Apr 2024------
09 Apr 202468.3668.3668.3668.3668.361,464
08 Apr 202468.0768.3268.0768.3268.321,898
05 Apr 2024------
04 Apr 202468.5068.5068.5068.5068.50813
03 Apr 202468.0668.0668.0668.0668.061,183
02 Apr 2024------
01 Apr 20241.06 Dividend
28 Mar 2024------
27 Mar 202468.9469.2468.8469.2269.22595
26 Mar 202468.7868.7968.7868.7968.792,221
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 202467.2167.3167.1867.2867.287,793
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 202467.6367.6367.6367.6367.63728
12 Mar 2024------
11 Mar 202467.4867.4967.2367.3067.302,469
08 Mar 202467.6567.6567.6167.6167.611,885
07 Mar 202467.2867.5667.2867.5667.56309
06 Mar 202467.6067.6067.4267.4267.422,020
05 Mar 202466.6566.7766.6566.7766.771,539
04 Mar 202465.9766.2765.9766.2766.272,012
01 Mar 202466.1466.2866.1466.2866.28954
29 Feb 202465.2965.3565.2565.3565.35407
28 Feb 202465.3665.3665.0265.0265.021,224
27 Feb 202466.3466.3466.3466.3466.344,143
26 Feb 202464.1964.4164.1964.4164.411,789
23 Feb 202464.1664.1664.1664.1664.161,169
22 Feb 202464.2264.2264.1064.1064.101,316
21 Feb 202464.1064.1063.9264.0164.01289
20 Feb 202464.1164.1363.9964.1364.133,458
19 Feb 2024------
16 Feb 202463.6263.6263.5963.5963.591,610
15 Feb 202463.8463.8463.6363.6363.635,680
14 Feb 202463.3863.3863.3863.3863.38133
13 Feb 202463.4563.4563.4563.4563.45792
12 Feb 202463.3363.4763.3363.4763.476,766
09 Feb 202462.0262.5062.0262.5062.502,293
08 Feb 202462.5162.5161.7961.7961.792,812
07 Feb 202462.9662.9662.9662.9662.962,432
06 Feb 202462.7262.7262.7262.7262.722,969
05 Feb 202462.6262.9362.4662.4662.462,258
02 Feb 202463.0563.0862.8963.0863.08899
01 Feb 202462.8262.9962.8262.9962.991,294
31 Jan 202462.7862.7862.6762.6762.671,903
30 Jan 202462.7562.7562.7562.7562.751,663
29 Jan 202462.0962.1162.0862.1162.111,380
26 Jan 202461.9462.0561.9462.0162.012,172
25 Jan 202461.6161.6161.5661.5661.56779
24 Jan 202461.4661.5961.4661.5961.591,186
23 Jan 202461.8561.8561.6061.6061.601,490
22 Jan 202462.0462.1062.0462.1062.10948
19 Jan 202461.3661.3661.3661.3661.364,089
18 Jan 202462.1362.1361.8461.8461.84342
17 Jan 202462.1162.2162.1162.2162.21601
16 Jan 202462.6062.6062.3662.5162.513,754
15 Jan 202462.6762.7962.6762.7962.79-
12 Jan 202463.0363.2263.0363.2163.211,838
11 Jan 202463.3063.3062.3562.6562.651,230
10 Jan 202463.5263.7163.5263.7163.71228
09 Jan 202464.1264.1263.7963.7963.791,727
08 Jan 202463.3963.7363.3963.7363.73895
05 Jan 202463.4063.4263.4063.4263.42316
04 Jan 202463.3863.3863.3863.3863.38243
03 Jan 202463.0163.0762.7262.7262.721,650
02 Jan 202463.1863.5263.0563.5263.52544
02 Jan 20241.06 Dividend
29 Dec 2023------
28 Dec 2023------
27 Dec 202363.3863.3863.3863.3863.381,724
22 Dec 2023------
21 Dec 2023------
20 Dec 202363.2663.2663.2663.2663.261,132
19 Dec 202363.2263.2263.2263.2263.221,598
18 Dec 2023------
15 Dec 2023------
14 Dec 202363.2863.2863.2863.2863.282,113
13 Dec 2023------
12 Dec 2023------
11 Dec 202360.8160.8160.8160.8160.811,067
08 Dec 202360.6960.6960.6960.6960.691,883
07 Dec 202359.6959.9059.6959.9059.90948
06 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...