Corus Entertainment Inc. (0UR4.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 02:30PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 27 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 51 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 16 |
| 23 Feb 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 415 |
| 22 Feb 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 12 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 240 |
| 15 Feb 2024 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 345 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 0.8800 | 65 |
| 12 Feb 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 107 |
| 09 Feb 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 126 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 91 |
| 05 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| 02 Feb 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 15 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| 30 Jan 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | 62 |
| 29 Jan 2024 | 1.0200 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 96 |
| 26 Jan 2024 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 46 |
| 25 Jan 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 91 |
| 24 Jan 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 0.9100 | 131 |
| 23 Jan 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 37 |
| 22 Jan 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 167 |
| 19 Jan 2024 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 376 |
| 18 Jan 2024 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 0.8300 | 396 |
| 17 Jan 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 65 |
| 16 Jan 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 716 |
| 15 Jan 2024 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 4,817 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.