Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 500 |
30 Apr 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 20,248 |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 16,921 |
25 Apr 2024 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | 4,347 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 32,332 |
19 Apr 2024 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 37,110 |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 61,874 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 2.9150 | 2.9150 | 2.9050 | 2.9050 | 2.9050 | 22,869 |
12 Apr 2024 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 67,281 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 12,413 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | 2.8300 | 2.8350 | 2.8300 | 2.8350 | 2.8350 | 74,669 |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 42,564 |
03 Apr 2024 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 39,096 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | 11,973 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 2.6500 | 2.6850 | 2.6500 | 2.6850 | 2.6850 | 60,832 |
22 Mar 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 7,771 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 2.5150 | 2.5150 | 2.5050 | 2.5050 | 2.5050 | 80,969 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 21,264 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 10,484 |
04 Mar 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 17,081 |
01 Mar 2024 | 2.4800 | 2.5400 | 2.4800 | 2.5400 | 2.5400 | 32,753 |
29 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 10,167 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 73,555 |
26 Feb 2024 | 2.3600 | 2.4050 | 2.3600 | 2.3950 | 2.3950 | 78,240 |
23 Feb 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 13,381 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 20,504 |
20 Feb 2024 | 2.5800 | 2.5800 | 2.5400 | 2.5400 | 2.5400 | 108,487 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 26,735 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 26,075 |
09 Feb 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 61,096 |
08 Feb 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 60,249 |
07 Feb 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 21,993 |
06 Feb 2024 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 16,908 |
05 Feb 2024 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | 2.7600 | 55,252 |
02 Feb 2024 | 2.8600 | 2.8900 | 2.8350 | 2.8350 | 2.8350 | 67,542 |
01 Feb 2024 | 2.8500 | 2.8650 | 2.8400 | 2.8500 | 2.8500 | 195,124 |
31 Jan 2024 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 40,444 |
30 Jan 2024 | 2.6650 | 2.7000 | 2.6650 | 2.7000 | 2.7000 | 112,931 |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 2.6300 | 2.6300 | 2.5950 | 2.5950 | 2.5950 | 17,309 |
24 Jan 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 27,038 |
23 Jan 2024 | 2.5900 | 2.6800 | 2.5900 | 2.6600 | 2.6600 | 56,638 |
22 Jan 2024 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | 49,582 |
19 Jan 2024 | 2.7400 | 2.7400 | 2.6550 | 2.6550 | 2.6550 | 23,282 |
18 Jan 2024 | 2.7600 | 2.7600 | 2.6850 | 2.6900 | 2.6900 | 100,773 |
17 Jan 2024 | 2.7050 | 2.7050 | 2.6950 | 2.6950 | 2.6950 | 46,961 |
16 Jan 2024 | 2.7700 | 2.7850 | 2.7400 | 2.7500 | 2.7500 | 132,162 |
15 Jan 2024 | 2.7050 | 2.7700 | 2.7050 | 2.7550 | 2.7550 | 71,299 |
12 Jan 2024 | 2.5000 | 2.6210 | 2.5000 | 2.6210 | 2.6210 | 91,143 |
11 Jan 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 76,251 |
10 Jan 2024 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 52,569 |
09 Jan 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 48,459 |
08 Jan 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 21,720 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 2.2857 | 15,384 |
03 Jan 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 51,324 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 2.2882 | 19,151 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 65,564 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 69,152 |
19 Dec 2023 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | 171,138 |
18 Dec 2023 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 232,634 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 2.3200 | 2.3550 | 2.3200 | 2.3550 | 2.3550 | 75,456 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 2.4950 | 2.4950 | 2.4850 | 2.4850 | 2.4850 | 16,605 |
07 Dec 2023 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 27,335 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |