UK markets closed

Vimian Group AB (0V0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
3.1350+0.1350 (+4.50%)
At close: 08:01AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20243.13503.13503.13503.13503.1350-
20 Jun 20243.00003.00003.00003.00003.0000-
19 Jun 20243.02003.02003.02003.02003.0200-
18 Jun 20243.01503.01503.01503.01503.0150-
17 Jun 20243.03503.03503.03503.03503.0350-
14 Jun 20243.07003.07003.07003.07003.0700-
13 Jun 20243.15003.15003.15003.15003.1500-
12 Jun 20243.15003.15003.15003.15003.1500-
11 Jun 20243.12003.12003.12003.12003.1200-
10 Jun 20243.07003.07003.07003.07003.0700-
07 Jun 20243.00003.00003.00003.00003.0000-
06 Jun 20243.00503.00503.00503.00503.0050-
05 Jun 20243.00503.00503.00503.00503.0050-
04 Jun 20243.15003.15003.15003.15003.1500-
03 Jun 20242.99003.07502.99003.07503.0750-
31 May 20242.87502.93502.82502.93502.9350-
30 May 20242.81502.86502.81502.86502.8650-
29 May 20242.88002.88002.83502.83502.8350-
28 May 20242.85502.92002.85502.92002.9200-
27 May 20242.87002.90502.87002.90502.9050-
24 May 20242.84002.84002.82002.82002.8200-
23 May 20242.86002.93002.86002.93002.9300-
22 May 20242.87502.87502.87502.87502.8750-
21 May 20242.89502.89502.88502.89002.8900-
20 May 20242.96503.04002.96503.04003.0400-
17 May 20242.91002.91002.88502.89502.8950-
16 May 20242.95502.99502.93502.93502.9350-
15 May 20242.95002.95002.95002.95002.9500-
14 May 20242.90502.96502.88002.96502.9650-
13 May 20242.87502.87502.87002.87002.8700-
10 May 20242.76002.76002.74002.74002.7400-
09 May 20242.75002.76002.75002.76002.7600-
08 May 20242.77502.77502.71002.71502.7150428
07 May 20242.60502.74002.60502.74002.7400-
06 May 20242.65502.66002.65002.65002.6500-
03 May 20242.57002.62502.54502.62502.6250-
02 May 20242.54502.56002.47502.56002.5600-
30 Apr 20242.49502.49502.49502.49502.4950-
29 Apr 20242.47002.51002.47002.51002.5100-
26 Apr 20242.42502.46502.42502.46502.4650-
25 Apr 20242.56502.56502.46502.46502.4650-
24 Apr 20242.57502.68002.56002.56002.56003,000
23 Apr 20242.65002.69002.63502.63502.6350-
22 Apr 20242.56502.65502.56502.65502.6550-
19 Apr 20242.58002.58002.52502.54002.5400609
18 Apr 20242.69502.71002.69502.71002.7100720
17 Apr 20242.70002.70502.69502.70502.7050714
16 Apr 20242.67002.68502.67002.68502.6850-
15 Apr 20242.89502.94002.76502.76502.7650-
12 Apr 20242.84002.95502.84002.85002.8500844
11 Apr 20242.78502.82002.78502.82002.8200-
10 Apr 20242.84502.86502.81002.81002.8100-
09 Apr 20242.84002.90502.84002.90502.9050-
08 Apr 20242.80002.82502.80002.82502.8250-
05 Apr 20242.83002.83002.78002.78002.7800-
04 Apr 20242.86002.90002.85502.85502.8550-
03 Apr 20242.75002.88502.75002.88502.8850-
02 Apr 20242.74502.74502.71002.73002.7300-
28 Mar 20242.57202.76002.57202.76002.7600-
27 Mar 20242.51602.55802.51402.51402.5140-
26 Mar 20242.53602.55202.53202.53202.5320-
25 Mar 20242.55002.55002.51602.54602.5460-
22 Mar 20242.57602.61202.57602.61202.6120-
21 Mar 20242.56002.61002.56002.58202.5820-
20 Mar 20242.55402.56002.54802.56002.5600-
19 Mar 20242.70002.70002.50402.50602.5060-
18 Mar 20242.69002.73402.69002.71202.7120-
15 Mar 20242.78802.80002.78802.80002.8000-
14 Mar 20242.91802.91802.87802.87802.8780-
13 Mar 20242.73002.79232.73002.79232.79231,460
12 Mar 20242.56282.69312.56282.69312.6931-
11 Mar 20242.45002.55312.45002.55312.5531-
08 Mar 20242.36452.39172.32562.39172.3917-
07 Mar 20242.40342.40732.36062.39172.3917-
06 Mar 20242.37422.38782.37232.38782.3878-
05 Mar 20242.60002.60002.49402.49402.4940-
04 Mar 20242.65202.70602.65202.70602.7060-
01 Mar 20242.59402.64402.59402.64402.6440-
29 Feb 20242.60602.60602.58402.60002.6000-
28 Feb 20242.64602.67602.64602.67602.6760-
27 Feb 20242.56602.67202.56602.60602.6060500
26 Feb 20242.52602.52602.51402.51402.5140-
23 Feb 20242.47602.50202.46002.50202.5020-
22 Feb 20242.44602.49602.44602.49602.4960-
21 Feb 20242.54202.54202.44202.44202.4420-
20 Feb 20242.54202.55202.54202.54602.5460-
19 Feb 20242.43802.43802.43802.43802.4380-
16 Feb 20242.53002.53002.46602.46602.4660-
15 Feb 20242.59402.62402.59402.59802.5980-
14 Feb 20242.60402.60402.59002.59002.5900-
13 Feb 20242.56402.56402.56402.56402.5640-
12 Feb 20242.47602.50602.47602.50602.5060-
09 Feb 20242.51602.52202.50802.52202.5220-
08 Feb 20242.52802.56002.51202.52202.5220-
07 Feb 20242.48602.51402.48602.50802.5080-
06 Feb 20242.44202.46402.42802.46402.4640-
05 Feb 20242.41402.41402.41402.41402.4140-
02 Feb 20242.51402.51402.40402.45002.45004,000
01 Feb 20242.49602.49802.47202.49802.4980-
31 Jan 20242.48602.53202.47802.53202.5320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...