Laramide Resources Ltd. (0V3P.L)
LSE - LSE Delayed price. Currency in CAD
Add to watchlist
At close: 04:59PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 6,500 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 0.7519 | 1,192 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,500 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 9,000 |
| 13 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 23,974 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,294 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 29 |
| 06 Mar 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 500 |
| 05 Mar 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 8 |
| 04 Mar 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 69 |
| 01 Mar 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 2,564 |
| 29 Feb 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 703 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2 |
| 26 Feb 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 0.7900 | 6,175 |
| 23 Feb 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 2,042 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5 |
| 20 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 17 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,047 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,041 |
| 09 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| 08 Feb 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5 |
| 05 Feb 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 5,172 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 0.8700 | 0.8850 | 0.8700 | 0.8850 | 0.8850 | 1,070 |
| 29 Jan 2024 | 0.8200 | 0.8450 | 0.8200 | 0.8450 | 0.8450 | 4,250 |
| 26 Jan 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 22,500 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 3,147 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 0.8250 | 0.8500 | 0.8250 | 0.8400 | 0.8400 | 6,521 |
| 16 Jan 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 17,859 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 21,803 |
| 11 Jan 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 5,425 |
| 10 Jan 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.7900 | 7,749 |
| 09 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 |
| 08 Jan 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6750 | 0.6750 | 5,557 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,464 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,500 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.