Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 90,000 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,000 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 45,000 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 0.1800 | 51,400 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 |
26 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,700 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,000 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 40,000 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.2750 | 0.2750 | 0.2610 | 0.2610 | 0.2610 | 82,000 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 149 |
07 Mar 2024 | 0.2527 | 0.2527 | 0.2466 | 0.2466 | 0.2466 | 125,000 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 45,000 |
04 Mar 2024 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 75,000 |
01 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 10,028 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 50,000 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 33 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 35,020 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 50,000 |
12 Feb 2024 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 0.2400 | 36,465 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 163 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.2600 | 0.2600 | 0.2459 | 0.2459 | 0.2459 | 45,089 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 70 |
30 Jan 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 70 |
29 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2504 | 0.2504 | 50,000 |
26 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 19 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 154,024 |
18 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,992 |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.2700 | 0.2766 | 0.2500 | 0.2500 | 0.2500 | 150,093 |
15 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 77 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 77 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,000 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 51 |
29 Dec 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20 |
28 Dec 2023 | 0.2600 | 0.2650 | 0.2350 | 0.2450 | 0.2450 | 27,329 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 103,500 |
15 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 16,500 |
14 Dec 2023 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 50,000 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 120,000 |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |