UK markets closed

TG Therapeutics, Inc. (0VGI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
16.55+0.10 (+0.64%)
At close: 07:09PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.8116.9716.1816.1816.1815,225
02 May 202416.0516.6615.5616.1516.155,249
01 May 202417.4717.9814.8815.9915.9966,526
30 Apr 202413.1613.7312.9413.5813.584,567
29 Apr 202413.6613.7913.3013.3113.3132,766
26 Apr 202413.6613.9013.4813.5713.57726
25 Apr 202413.5613.8413.3913.8413.848,964
24 Apr 202414.2214.3413.9713.9713.973,568
23 Apr 202414.1714.5314.1714.4914.497,109
22 Apr 202413.9514.2913.6514.0914.098,669
19 Apr 202413.8513.9613.5513.6013.605,046
18 Apr 202413.9014.6313.9014.3914.393,735
17 Apr 202414.0914.1013.5813.7213.721,870
16 Apr 202413.9114.1013.8114.1014.10353
15 Apr 202414.3514.5314.0514.1714.179,782
12 Apr 202414.7914.8713.9214.1514.1512,776
11 Apr 202414.8314.9414.6114.7614.765,218
10 Apr 202414.6915.0314.4914.6514.655,778
09 Apr 202415.0815.3715.0215.2415.248,440
08 Apr 202414.5014.9514.3414.9514.953,535
05 Apr 202414.4014.6314.3114.4014.40289
04 Apr 202414.5814.8814.4214.6614.662,143
03 Apr 202414.1814.4214.1514.4114.41512
02 Apr 202414.2614.5614.2314.4714.471,854
28 Mar 202415.5115.5915.2615.4015.403,654
27 Mar 202415.5115.6015.0615.5515.55956
26 Mar 202415.9015.9415.2715.4115.412,551
25 Mar 202415.7315.7915.5015.6515.653,547
22 Mar 202415.0715.7315.0715.5015.505,016
21 Mar 202415.7115.7615.1315.1815.188,678
20 Mar 202415.3315.3914.8815.3915.393,430
19 Mar 202415.0215.5415.0115.3515.353,912
18 Mar 202415.1515.2014.5515.1215.122,646
15 Mar 202415.4715.6115.3615.4115.416,404
14 Mar 202415.6415.6415.1015.3315.331,682
13 Mar 202416.3016.3015.7215.7315.732,837
12 Mar 202416.4416.4915.7615.8315.831,723
11 Mar 202416.5016.9816.2216.3716.3712,429
08 Mar 202418.1218.1916.7917.0017.006,407
07 Mar 202418.4319.0018.1218.2518.256,704
06 Mar 202418.5618.9218.1118.1818.1818,672
05 Mar 202417.5618.0217.5017.9517.955,589
04 Mar 202418.0018.2317.5717.9217.926,719
01 Mar 202417.3518.3617.3517.7917.7929,820
29 Feb 202418.0418.0416.9217.1417.1420,842
28 Feb 202416.0818.8616.0317.4117.4194,107
27 Feb 202413.8814.0413.3813.8113.8111,141
26 Feb 202413.3813.6713.0513.2113.213,099
23 Feb 202413.3613.5113.2713.4313.432,963
22 Feb 202412.9813.4212.9813.4213.421,070
21 Feb 202412.9213.2412.9112.9712.971,695
20 Feb 202413.7213.8413.2813.2813.284,183
19 Feb 2024------
16 Feb 202414.2214.2213.9014.0014.005,057
15 Feb 202414.2914.5914.1314.5014.504,144
14 Feb 202414.2614.3713.9314.1114.112,077
13 Feb 202414.2414.3013.8614.0314.0311,005
12 Feb 202414.8515.0914.8215.0615.064,653
09 Feb 202414.7915.0414.6514.8414.841,187
08 Feb 202414.3514.6913.9814.5914.591,872
07 Feb 202415.1115.1414.7414.8014.802,844
06 Feb 202415.0615.5514.9815.2215.222,488
05 Feb 202416.1916.4614.7415.2915.2915,464
02 Feb 202416.5016.6716.2716.3316.332,909
01 Feb 202416.3416.5816.0116.5116.515,124
31 Jan 202415.8516.7415.8516.6916.6911,483
30 Jan 202416.1316.2715.9016.1416.1410,069
29 Jan 202415.7416.0515.6216.0316.036,580
26 Jan 202416.1716.1715.8216.0516.057,751
25 Jan 202415.8416.1615.6815.9015.907,901
24 Jan 202416.2916.3315.6215.6215.628,415
23 Jan 202416.2916.3915.4915.6415.649,881
22 Jan 202415.2315.8215.1515.6715.6726,816
19 Jan 202415.2315.2914.8615.2815.2812,419
18 Jan 202415.3515.3514.8714.9314.9311,199
17 Jan 202415.1315.2814.5515.0915.0917,210
16 Jan 202415.2715.4314.9815.1115.1112,080
15 Jan 2024------
12 Jan 202417.2217.3416.0516.3616.3644,043
11 Jan 202417.5918.4817.3817.6317.6326,705
10 Jan 202422.5722.5916.8517.8217.8265,709
09 Jan 202419.5020.6119.5020.3920.399,667
08 Jan 202419.7121.4019.7121.4021.4017,820
05 Jan 202417.5719.7917.5619.3819.3822,104
04 Jan 202417.1318.2117.1318.1218.1215,722
03 Jan 202416.4617.2316.4616.8216.825,159
02 Jan 202416.7017.3516.4016.8916.896,248
29 Dec 202317.7117.7117.0317.1917.1911,511
28 Dec 202317.2917.9416.9017.3517.3514,838
27 Dec 202316.9917.2316.6016.6716.673,377
22 Dec 202317.1417.7917.1117.1517.156,377
21 Dec 202317.7417.9116.9017.1417.1420,140
20 Dec 202318.3718.6717.8118.0018.0016,084
19 Dec 202318.5618.8518.2918.8218.8211,202
18 Dec 202318.3018.6318.0618.4018.4012,262
15 Dec 202318.0418.2517.5617.7717.7721,258
14 Dec 202317.3317.5517.0617.4517.457,800
13 Dec 202315.6515.8815.6115.7115.711,615
12 Dec 202315.1215.8314.9915.7415.746,037
11 Dec 202315.5515.5514.9915.4115.419,245
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...