UK markets close in 5 hours 4 minutes

The Toronto-Dominion Bank (0VL8.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
78.60+0.21 (+0.27%)
As of 04:46PM BST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.000.000.0078.6078.6028,372
17 Apr 2024------
16 Apr 2024------
15 Apr 202478.6078.6078.6078.6078.602,598
12 Apr 2024------
11 Apr 202478.3978.3978.3978.3978.39308
10 Apr 202478.8678.8678.8078.8078.80339
09 Apr 2024------
08 Apr 202480.0280.0280.0280.0280.023,821
08 Apr 20241.02 Dividend
05 Apr 2024------
04 Apr 2024------
03 Apr 202481.5181.5181.5181.5181.516,406
02 Apr 2024------
28 Mar 202481.7181.7181.5181.5181.5193
27 Mar 202481.4981.7781.4981.7781.77697
26 Mar 2024------
25 Mar 202481.0881.0881.0881.0881.087,297
22 Mar 202481.0181.0881.0181.0881.081,200
21 Mar 2024------
20 Mar 202480.7680.8880.7280.7380.731,963
19 Mar 2024------
18 Mar 202480.9080.9080.5380.5380.531,957
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202481.2081.3581.0081.3181.313,342
08 Mar 202481.7981.7981.7981.7981.79256
07 Mar 202481.9881.9881.9881.9881.98253
06 Mar 202481.0481.6081.0481.6081.60625
05 Mar 202480.4780.7480.4780.7480.74202
04 Mar 202480.9381.1480.6480.6480.64393
01 Mar 202481.0981.5680.7880.7880.78211
29 Feb 202481.0181.0181.0181.0181.01269
28 Feb 202480.6380.6380.6380.6380.631,128
27 Feb 202480.6680.9980.6680.9980.99107
26 Feb 202481.3781.4880.5180.5180.51206
23 Feb 202481.2181.6381.1681.6381.63555
22 Feb 202481.0781.1981.0781.1881.1826
21 Feb 202480.4580.4580.2080.2080.20114
20 Feb 202480.4481.0480.4481.0481.04618
19 Feb 2024------
16 Feb 202480.6780.9480.5980.9480.944,150
15 Feb 202480.0880.0880.0680.0680.0648
14 Feb 202479.2879.2879.2879.2879.2845
13 Feb 202479.4679.4678.6978.6978.69416
12 Feb 202479.7580.2079.7080.2080.20236
09 Feb 202479.6079.6079.6079.6079.60209
08 Feb 202479.5979.6379.0379.0379.03333
07 Feb 202480.4580.4579.8979.9279.92964
06 Feb 202480.2980.4780.2980.4780.47470
05 Feb 202480.4880.4880.2780.2780.27308
02 Feb 202480.5380.5380.5380.5380.53164
01 Feb 202481.6781.6881.3481.3481.3479
31 Jan 202482.6382.6382.6382.6382.6381
30 Jan 202483.0383.0383.0383.0383.03199
29 Jan 202482.0082.3482.0082.3482.3463
26 Jan 202482.2882.2882.2882.2882.28183
25 Jan 202482.5282.5281.9982.0082.00703
24 Jan 2024------
23 Jan 202481.9482.1081.9482.0982.09528
22 Jan 202481.4981.4981.3581.3681.36274
19 Jan 202479.9679.9679.9679.9679.96350
18 Jan 202480.1880.1879.8379.8379.83511
17 Jan 202479.7779.9379.4779.4779.47371
16 Jan 202480.9180.9180.4780.4780.474,651
15 Jan 202480.4881.2880.4881.2881.28100
12 Jan 202481.2081.2081.2081.2081.20283
11 Jan 202481.6881.6880.3980.3980.392,166
10 Jan 202483.2383.2383.2383.2383.23230
09 Jan 202485.4085.4083.4283.4283.42562
09 Jan 20241.02 Dividend
08 Jan 202486.0886.5086.0886.5085.481,839
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202486.0486.0486.0486.0485.031,030
29 Dec 2023------
28 Dec 202385.4985.6985.1685.1684.161,787
27 Dec 2023------
22 Dec 202385.3385.3385.2785.2784.26418
21 Dec 202383.9584.1683.9584.1683.17410
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 202384.2184.2284.2184.2283.23727
14 Dec 202384.0884.1084.0884.1083.102,691
13 Dec 2023------
12 Dec 202381.0281.0280.9780.9780.01641
11 Dec 2023------
08 Dec 202381.3981.3981.3981.3980.43464
07 Dec 2023------
06 Dec 2023------
05 Dec 202382.0082.3682.0082.3681.3990
04 Dec 202382.1782.1782.1782.1781.201,079
01 Dec 202381.9781.9881.9781.9881.01609
30 Nov 202382.1382.1581.9381.9380.963,616
29 Nov 202383.0183.4683.0183.4682.476,104
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...