UK markets closed

The Toronto-Dominion Bank (0VL8.L)

LSE - LSE Delayed price. Currency in CAD
Add to watchlist
80.09+0.39 (+0.49%)
At close: 06:33PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 202479.1980.0979.1980.0980.09470
24 Jul 2024------
23 Jul 202479.7079.7079.7079.7079.703,264
22 Jul 2024------
19 Jul 202479.7079.7079.7079.7079.7093
18 Jul 202480.0480.0480.0380.0380.031,245
17 Jul 2024------
16 Jul 202478.1678.1678.1678.1678.162,718
15 Jul 202478.2078.2078.1678.1678.16625
12 Jul 2024------
11 Jul 202476.2976.4076.2976.4076.401,948
10 Jul 202475.1875.1975.1575.1575.152,333
10 Jul 20241.02 Dividend
09 Jul 202475.5675.6575.5675.6574.633,584
08 Jul 202475.7075.7075.7075.7074.681,563
05 Jul 2024------
04 Jul 2024------
03 Jul 202476.3976.3976.3976.3975.36517
02 Jul 202474.9474.9474.9474.9473.934,040
01 Jul 2024------
28 Jun 202474.9474.9474.9474.9473.931,944
27 Jun 202474.9474.9474.9474.9473.931,497
26 Jun 2024------
25 Jun 2024------
24 Jun 202474.8474.8474.8474.8473.831,387
21 Jun 202473.7473.7473.7373.7372.744,717
20 Jun 202474.7474.7474.7474.7473.733,432
19 Jun 2024------
18 Jun 202474.7474.7474.7474.7473.731,987
17 Jun 202473.7473.7473.7473.7472.751,244
14 Jun 202476.1576.1576.1576.1575.122,546
13 Jun 2024------
12 Jun 202476.1576.1576.1576.1575.12547
11 Jun 202475.4275.4375.3875.3874.363,629
10 Jun 202476.1776.1776.1776.1775.141,771
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 202475.4375.4375.4375.4374.41790
29 May 202474.7874.7874.7874.7873.77637
28 May 202476.0176.0176.0176.0174.99654
24 May 202475.9575.9575.9575.9574.932,763
23 May 202475.9675.9675.9575.9574.934,739
22 May 202477.2877.2877.2877.2876.241,788
21 May 202477.2877.3477.2877.2876.246,334
20 May 2024------
17 May 2024------
16 May 202477.5877.5877.5877.5876.53696
15 May 202477.7077.7077.7077.7076.651,156
14 May 202477.7177.7177.7077.7076.659,174
13 May 202477.5077.5077.4777.4776.432,453
10 May 202476.7476.7476.7476.7475.717,136
09 May 202476.7476.7476.7476.7475.711,105
08 May 202475.8475.8475.8475.8474.821,288
07 May 202475.7875.7975.7875.7974.762,089
03 May 202477.1477.1475.6075.6074.584,157
02 May 2024------
01 May 2024------
30 Apr 202481.2581.2581.2581.2580.15644
29 Apr 2024------
26 Apr 202480.2480.2480.2480.2479.161,961
25 Apr 2024------
24 Apr 202480.2480.2480.2480.2479.1683
23 Apr 202478.6078.6078.6078.6077.542,564
22 Apr 2024------
19 Apr 2024------
18 Apr 202478.6078.6078.6078.6077.54692
17 Apr 2024------
16 Apr 2024------
15 Apr 202478.6078.6078.6078.6077.542,598
12 Apr 2024------
11 Apr 202478.3978.3978.3978.3977.33308
10 Apr 202478.8678.8678.8078.8077.74339
09 Apr 2024------
08 Apr 202480.0280.0280.0280.0278.943,821
08 Apr 20241.02 Dividend
05 Apr 2024------
04 Apr 2024------
03 Apr 202481.5181.5181.5181.5180.416,406
02 Apr 2024------
28 Mar 202481.7181.7181.5181.5180.4193
27 Mar 202481.4981.7781.4981.7780.67697
26 Mar 2024------
25 Mar 202481.0881.0881.0881.0879.997,297
22 Mar 202481.0181.0881.0181.0879.991,200
21 Mar 2024------
20 Mar 202480.7680.8880.7280.7379.641,963
19 Mar 2024------
18 Mar 202480.9080.9080.5380.5379.441,957
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 202481.2081.3581.0081.3180.213,342
08 Mar 202481.7981.7981.7981.7980.69256
07 Mar 202481.9881.9881.9881.9880.87253
06 Mar 202481.0481.6081.0481.6080.50625
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...