Mail

0VL8.L - The Toronto-Dominion Bank

LSE - LSE Delayed price. Currency in CAD

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	0.00	0.00	0.00	78.58	78.58	6,000
07 Jun 2023	-	-	-	-	-	-
06 Jun 2023	-	-	-	-	-	-
05 Jun 2023	-	-	-	-	-	-
02 Jun 2023	-	-	-	-	-	-
01 Jun 2023	-	-	-	-	-	-
31 May 2023	-	-	-	-	-	-
30 May 2023	78.58	78.58	78.58	78.58	78.58	161
26 May 2023	-	-	-	-	-	-
25 May 2023	-	-	-	-	-	-
24 May 2023	-	-	-	-	-	-
23 May 2023	82.37	82.37	82.35	82.35	82.35	1,252
22 May 2023	-	-	-	-	-	-
19 May 2023	-	-	-	-	-	-
18 May 2023	-	-	-	-	-	-
17 May 2023	-	-	-	-	-	-
16 May 2023	82.65	82.65	82.65	82.65	82.65	27
15 May 2023	-	-	-	-	-	-
12 May 2023	-	-	-	-	-	-
11 May 2023	-	-	-	-	-	-
10 May 2023	81.90	81.96	81.90	81.96	81.96	2,199
09 May 2023	-	-	-	-	-	-
05 May 2023	83.38	83.38	83.38	83.38	83.38	109
04 May 2023	82.80	82.80	81.21	81.21	81.21	1,043
03 May 2023	81.68	81.95	81.67	81.95	81.95	792
02 May 2023	81.96	81.96	80.80	80.80	80.80	201
28 Apr 2023	81.78	81.89	81.78	81.89	81.89	262
27 Apr 2023	81.76	81.76	81.76	81.76	81.76	13
26 Apr 2023	-	-	-	-	-	-
25 Apr 2023	81.80	81.80	81.64	81.68	81.68	683
24 Apr 2023	-	-	-	-	-	-
21 Apr 2023	82.69	82.69	82.69	82.69	82.69	1,581
20 Apr 2023	83.20	83.20	83.20	83.20	83.20	292
19 Apr 2023	83.49	83.49	83.49	83.49	83.49	150
18 Apr 2023	82.75	83.07	82.73	83.07	83.07	909
17 Apr 2023	-	-	-	-	-	-
14 Apr 2023	81.36	81.36	81.31	81.31	81.31	1,283
13 Apr 2023	80.82	80.87	80.82	80.87	80.87	2,847
12 Apr 2023	81.39	81.71	81.39	81.70	81.70	8,142
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	79.54	79.54	79.27	79.27	79.27	273
05 Apr 2023	78.56	78.90	78.48	78.48	78.48	1,813
05 Apr 2023	0.96 Dividend
04 Apr 2023	83.03	83.03	83.03	83.03	82.07	359
03 Apr 2023	81.71	82.12	81.71	82.12	81.17	15
31 Mar 2023	80.64	80.68	80.64	80.68	79.75	1,779
30 Mar 2023	80.82	80.82	80.82	80.82	79.89	314
29 Mar 2023	80.06	80.06	80.06	80.06	79.13	352
28 Mar 2023	79.68	79.68	79.68	79.68	78.76	372
27 Mar 2023	78.53	78.77	78.49	78.74	77.83	21,801
24 Mar 2023	76.69	77.28	76.69	77.10	76.21	21,506
23 Mar 2023	77.45	77.45	77.45	77.45	76.55	578
22 Mar 2023	78.82	78.82	78.29	78.29	77.38	247
21 Mar 2023	78.70	78.78	78.70	78.78	77.87	328
20 Mar 2023	78.06	78.06	77.71	77.79	76.89	58,904
17 Mar 2023	78.15	78.15	78.15	78.15	77.25	1,179
16 Mar 2023	78.70	79.84	78.70	79.84	78.92	147
15 Mar 2023	79.00	79.49	78.87	79.32	78.40	1,785
14 Mar 2023	82.37	82.37	81.50	81.55	80.61	1,616
13 Mar 2023	81.19	81.54	81.10	81.53	80.59	2,232
10 Mar 2023	-	-	-	-	-	-
09 Mar 2023	86.75	86.75	86.30	86.41	85.41	743
08 Mar 2023	-	-	-	-	-	-
07 Mar 2023	88.61	88.61	87.12	87.12	86.11	1,234
06 Mar 2023	-	-	-	-	-	-
03 Mar 2023	-	-	-	-	-	-
02 Mar 2023	88.27	88.27	87.95	87.95	86.93	1,366
01 Mar 2023	-	-	-	-	-	-
28 Feb 2023	90.29	90.32	90.08	90.09	89.05	1,474
27 Feb 2023	90.99	90.99	90.82	90.82	89.77	434
24 Feb 2023	90.42	90.45	90.32	90.32	89.28	454
23 Feb 2023	-	-	-	-	-	-
22 Feb 2023	91.54	91.54	91.54	91.54	90.48	21
21 Feb 2023	-	-	-	-	-	-
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	-	-	-	-	-	-
16 Feb 2023	92.65	92.65	92.65	92.65	91.58	100
15 Feb 2023	-	-	-	-	-	-
14 Feb 2023	93.43	93.43	93.43	93.43	92.35	1
13 Feb 2023	93.42	93.44	93.41	93.43	92.35	8,296
10 Feb 2023	92.89	92.89	92.89	92.89	91.82	2
09 Feb 2023	-	-	-	-	-	-
08 Feb 2023	92.55	92.81	92.55	92.61	91.54	414
07 Feb 2023	-	-	-	-	-	-
06 Feb 2023	-	-	-	-	-	-
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	92.10	92.10	92.10	92.10	91.04	10
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	91.09	91.09	91.07	91.07	90.02	362
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	90.78	90.78	90.78	90.78	89.73	143
25 Jan 2023	89.77	89.77	89.77	89.77	88.73	114
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	89.51	89.51	89.51	89.51	88.48	16
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	90.10	90.11	89.91	89.91	88.87	3,616
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	89.04	89.12	89.04	89.12	88.09	21
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...