UK markets closed

iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) (0VPX.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
74.32-0.06 (-0.08%)
At close: 03:57PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202474.3974.3974.1974.3274.3249
01 May 2024------
30 Apr 202474.3874.3874.3874.3874.381,610
29 Apr 202474.5574.5574.3274.3274.32290
26 Apr 202474.4974.4974.4974.4974.4940
25 Apr 202474.2874.2874.2874.2874.2883
24 Apr 2024------
23 Apr 202474.2674.2774.2674.2774.273,113
22 Apr 202474.2374.2374.2374.2374.23395
19 Apr 202474.4574.4574.4574.4574.45887
18 Apr 202474.3674.3674.3674.3674.36306
17 Apr 2024------
16 Apr 2024------
15 Apr 202474.5474.5574.5074.5074.505,790
12 Apr 202474.4874.5374.4874.5374.53200
11 Apr 202474.5574.5574.5574.5574.55755
10 Apr 202474.5574.5574.5574.5574.5515
09 Apr 202474.5574.6374.5574.6374.6335,519
08 Apr 202474.5074.5074.5074.5074.502,313
05 Apr 2024------
04 Apr 202474.4974.6174.4974.6174.618,234
03 Apr 202474.4774.4774.4774.4774.471
02 Apr 202474.4674.4674.4674.4674.46241
28 Mar 2024------
27 Mar 2024------
26 Mar 202474.6674.6674.5974.5974.59901
25 Mar 202474.6674.6674.6674.6674.66178
22 Mar 202474.5674.5674.5674.5674.56252
21 Mar 2024------
20 Mar 2024------
19 Mar 202474.1974.1974.1474.1474.141,300
18 Mar 202474.1574.1574.1574.1574.15138
15 Mar 202474.2974.2974.2274.2274.224,322
14 Mar 202474.1474.1474.1474.1474.14251
13 Mar 2024------
12 Mar 202474.5574.5574.5574.5574.5540
11 Mar 202474.4674.4674.4674.4674.46200
08 Mar 2024------
07 Mar 202474.5374.5374.5374.5374.53403
06 Mar 2024------
05 Mar 202474.5074.5074.3374.3374.3336
04 Mar 202474.2174.2974.2174.2974.292,078
01 Mar 202474.0274.1774.0274.1774.17430
29 Feb 202473.9873.9873.9873.9873.9844
28 Feb 202474.0974.0973.9273.9273.9216,570
27 Feb 202473.9373.9373.9373.9373.93801
26 Feb 202474.0974.1273.9073.9073.901,380
23 Feb 2024------
22 Feb 2024------
21 Feb 202474.1274.1274.1274.1274.121,000
20 Feb 2024------
19 Feb 202474.0074.0273.8674.0074.008,924
16 Feb 2024------
15 Feb 202474.0574.0773.9874.0774.076,089
14 Feb 202474.1874.1974.0474.0474.0422,457
13 Feb 2024------
12 Feb 202473.8673.8673.6873.6873.6833,182
09 Feb 202473.7973.8973.7673.7673.76206,463
08 Feb 202473.9073.9073.8073.8673.86142,440
07 Feb 2024------
06 Feb 2024------
05 Feb 202474.0574.0574.0574.0574.05132
02 Feb 202474.3774.3774.3774.3774.37882
01 Feb 202474.2974.2974.1474.1474.141
31 Jan 202474.2574.2974.1174.1774.174,606
30 Jan 2024------
29 Jan 202474.2174.2174.0274.1974.19593
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 202474.1474.1474.1274.1274.12343
16 Jan 2024------
16 Jan 20240.66 Dividend
15 Jan 202474.6574.6774.6574.6774.01675
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 202474.4874.5774.4874.5773.918,250
08 Jan 2024------
05 Jan 2024------
04 Jan 202474.6374.6474.6374.6473.98240
03 Jan 202474.8174.8174.8174.8174.1543
02 Jan 2024------
29 Dec 2023------
28 Dec 202375.2375.2475.2375.2474.57-
27 Dec 202375.1275.1275.1275.1274.4597
22 Dec 2023------
21 Dec 202375.0275.1075.0275.1074.4311,512
20 Dec 2023------
19 Dec 202375.2175.2175.2175.2174.541,174
18 Dec 202375.4975.4975.1775.1774.51821
15 Dec 202375.4475.4475.4175.4174.741,271
14 Dec 202375.2775.3875.2775.3874.712,231
13 Dec 2023------
12 Dec 202374.8875.0674.8875.0674.40324,339
11 Dec 202374.7774.9674.7774.9674.30475
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...