UK markets open in 2 hours 57 minutes

Viking Therapeutics, Inc. (0VQA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
78.94+0.21 (+0.27%)
At close: 07:12PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202479.5380.9078.8778.9078.905,801
08 May 202478.1379.2576.9078.7378.733,600
07 May 202478.0081.8676.7779.8479.8426,358
03 May 202473.8577.5871.8675.9575.959,920
02 May 202476.6878.1373.4576.0476.043,838
01 May 202478.5379.8976.0277.4277.426,308
30 Apr 202475.3977.2174.3376.5576.553,582
29 Apr 202477.0077.0073.8274.0774.076,387
26 Apr 202468.8672.0268.5571.6871.684,467
25 Apr 202462.9068.8362.6066.9666.967,485
24 Apr 202465.0967.7764.8866.0466.042,832
23 Apr 202464.0867.4264.0866.4266.422,186
22 Apr 202463.6964.9262.4664.5164.513,780
19 Apr 202464.6865.5361.9561.9561.953,662
18 Apr 202465.1765.9664.9365.1465.141,823
17 Apr 202469.0569.5666.4267.5867.581,274
16 Apr 202465.1768.0165.1767.6167.612,715
15 Apr 202467.0969.9467.0767.6967.693,490
12 Apr 202471.0371.0369.0069.9269.923,841
11 Apr 202470.9471.4870.5471.4371.431,122
10 Apr 202473.0873.0868.3671.1271.124,698
09 Apr 202475.7876.0771.9072.0472.0427,035
08 Apr 202475.4375.6574.0775.6575.6527,752
05 Apr 202473.7677.6472.7077.1277.123,196
04 Apr 202479.8980.0074.7374.8774.875,062
03 Apr 202477.0080.7376.4180.4080.409,210
02 Apr 202477.7979.5473.4375.8575.858,031
28 Mar 202483.0084.4080.6581.5881.589,650
27 Mar 202484.4185.0778.6681.9581.9519,036
26 Mar 202470.0089.0069.7982.8182.8165,295
25 Mar 202469.8273.5769.8270.3370.335,346
22 Mar 202470.9172.2769.0870.2670.263,146
21 Mar 202471.4074.3069.9570.7970.7913,499
20 Mar 202464.8270.1863.9869.6369.6314,265
19 Mar 202462.7067.7461.6866.0266.0217,272
18 Mar 202462.6065.6760.4264.7464.7412,450
15 Mar 202467.2067.2963.1065.2365.234,007
14 Mar 202470.1770.7963.9963.9963.993,733
13 Mar 202468.3770.9366.1370.6070.605,957
12 Mar 202463.5066.4163.1264.3164.316,117
11 Mar 202469.0070.0061.9463.3463.348,240
08 Mar 202474.4477.9969.2370.1070.1013,681
07 Mar 202494.2594.2572.3974.3674.3618,471
06 Mar 202489.0096.5988.5992.9992.9915,715
05 Mar 202490.4593.0083.7286.3086.3014,272
04 Mar 202485.7294.5785.7290.7290.7222,476
01 Mar 202480.0087.7879.0084.1284.1219,150
29 Feb 202494.9096.5075.1280.4680.4625,229
28 Feb 202487.3299.2984.7390.5790.5783,123
27 Feb 202469.2584.3257.6182.6382.63111,054
26 Feb 202436.2338.2635.9138.2138.216,910
23 Feb 202435.8338.1635.8336.9436.944,332
22 Feb 202435.9337.8135.9335.9435.942,455
21 Feb 202436.3836.7534.2634.9834.982,547
20 Feb 202437.0039.1634.2935.7635.7617,650
19 Feb 2024------
16 Feb 202432.0435.5832.0435.0335.036,189
15 Feb 202431.3332.0831.0632.0832.081,815
14 Feb 202431.7233.7731.6133.2233.227,532
13 Feb 202430.8030.9929.9930.6230.6212,195
12 Feb 202431.4231.4229.9331.1831.187,390
09 Feb 202429.6131.8929.3531.4131.415,836
08 Feb 202426.2629.3226.2628.5828.5817,442
07 Feb 202424.0824.7124.0124.7124.71274
06 Feb 202424.0224.0223.5723.6623.668,001
05 Feb 202423.7124.1923.3224.1924.191,106
02 Feb 202423.6023.7822.7823.1123.116,816
01 Feb 202423.9624.0722.9423.9823.984,213
31 Jan 202424.2125.0023.7224.6724.6714,324
30 Jan 202423.6024.2923.4523.8423.8431,534
29 Jan 202421.6723.6821.6723.4023.405,981
26 Jan 202421.8521.9121.0321.3421.342,312
25 Jan 202421.5122.5221.5021.5021.502,083
24 Jan 202423.7023.7021.5922.2122.213,071
23 Jan 202422.8923.1722.5823.1523.151,601
22 Jan 202421.3922.2421.2321.7721.773,332
19 Jan 202421.0223.2620.9822.2922.299,322
18 Jan 202421.6622.0420.5820.6520.6522,106
17 Jan 202420.4421.3120.3021.2921.291,987
16 Jan 202421.8022.0720.9320.9320.936,360
15 Jan 2024------
12 Jan 202421.5221.7520.8921.4321.435,052
11 Jan 202421.8121.8120.4520.5020.508,729
10 Jan 202422.9022.9021.0121.1521.156,998
09 Jan 202419.6321.1619.4020.9420.9413,151
08 Jan 202418.8019.0418.4618.7518.757,532
05 Jan 202418.6218.6218.1918.2118.211,417
04 Jan 202417.4418.0517.4418.0518.05343
03 Jan 202417.8518.3217.5017.5117.51680
02 Jan 202418.4218.8618.0818.0818.081,207
29 Dec 202318.9218.9318.6318.6718.671,019
28 Dec 202319.8919.9719.0919.0919.095,196
27 Dec 202319.4520.0018.8519.3919.395,503
22 Dec 202318.6619.3218.6219.2819.281,366
21 Dec 202318.1418.3317.8417.8417.8499
20 Dec 202318.6618.9317.9817.9817.981,380
19 Dec 202319.4819.7619.1619.2319.231,435
18 Dec 202318.8819.3118.8819.0719.075,961
15 Dec 202319.4019.4018.7518.7518.751,434
14 Dec 202318.8219.8418.8219.2619.262,775
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...