UK markets open in 4 hours 42 minutes
NIKKEI 225
38,352.05 +278.07 (+0.73%) HANG SENG
18,691.72 +153.91 (+0.83%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,358.20 +17.90 (+0.76%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,180.99 +1,025.16 (+2.09%)
iShares ETF (CH) - iShares Swiss Domestic Government Bond 1-3 (CH) (0VQI.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 10:59AM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 292 |
| 07 May 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 46 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 64.40 | 64.40 | 64.33 | 64.33 | 64.33 | 25 |
| 25 Apr 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 24 Apr 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 17 |
| 23 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 310 |
| 22 Apr 2024 | 64.36 | 64.36 | 64.28 | 64.28 | 64.28 | 616 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 64.36 | 64.36 | 64.32 | 64.35 | 64.35 | 393 |
| 12 Apr 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 600 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 235 |
| 08 Apr 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1,237 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 64.25 | 64.37 | 64.25 | 64.37 | 64.37 | 2,715 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 400 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 77,688 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 54 |
| 22 Mar 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 146 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 64.17 | 64.17 | 64.13 | 64.13 | 64.13 | 360 |
| 15 Mar 2024 | 64.20 | 64.20 | 64.11 | 64.11 | 64.11 | 398 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 233 |
| 11 Mar 2024 | 64.24 | 64.24 | 64.18 | 64.18 | 64.18 | 32 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 46 |
| 16 Feb 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 12,525 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 10,812 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 5,377 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 64.05 | 64.11 | 64.05 | 64.11 | 64.11 | 2,400 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 1,965 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 48 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 12,865 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 4,750 |
| 14 Dec 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 8 |
| 13 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.