UBS ETF (CH) - Gold (EUR) hedged (0VQN.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 01:13PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 59 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 62.78 | 63.18 | 62.78 | 63.18 | 63.18 | 1,980 |
| 23 Apr 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 175 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 3,000 |
| 18 Apr 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 6,461 |
| 17 Apr 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 91 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 3,500 |
| 12 Apr 2024 | 64.86 | 64.86 | 64.85 | 64.85 | 64.85 | 1,500 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 174 |
| 08 Apr 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 2,700 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 62.11 | 62.13 | 62.08 | 62.08 | 62.08 | 1,074 |
| 03 Apr 2024 | 61.60 | 61.60 | 61.53 | 61.53 | 61.53 | 2,810 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 588 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 5,555 |
| 18 Mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 281 |
| 15 Mar 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 340 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 58.75 | 58.76 | 58.75 | 58.76 | 58.76 | 1,029 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 355 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 108 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 907 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 400 |
| 13 Feb 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 280 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 180 |
| 05 Feb 2024 | 55.03 | 55.07 | 54.92 | 54.92 | 54.92 | 5,065 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 55.48 | 55.48 | 55.45 | 55.45 | 55.45 | 2,312 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 180 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1,153 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 540 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 200 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 275 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 180 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1,850 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1,090 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.