UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,960.41 +76.15 (+0.20%) Bitcoin GBP
49,838.91 -1,126.43 (-2.21%)
UBS ETF (CH) - SBI Domestic Government 1-3 (0VQV.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 01:37PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00 | 0.00 | 0.00 | 69.18 | 69.18 | 5,785 |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 281 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 69.00 | 69.26 | 69.00 | 69.26 | 69.26 | 148,096 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 3,834 |
| 12 Apr 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 347 |
| 11 Apr 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 98,227 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 11 |
| 28 Mar 2024 | 69.13 | 69.14 | 69.13 | 69.14 | 69.14 | 912 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 4 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 984 |
| 15 Mar 2024 | 69.10 | 69.10 | 69.08 | 69.08 | 69.08 | 3,176 |
| 14 Mar 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 71 |
| 13 Mar 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 496 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 32 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 320 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 24 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 3,500 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 215 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 211 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 7,894 |
| 19 Dec 2023 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 49 |
| 18 Dec 2023 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1,100 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 324 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 68.69 | 68.73 | 68.69 | 68.73 | 68.73 | 643 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.