UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,023.43 -4.28 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.89 -999.28 (-2.04%)
ZKB Platinum ETF (0VRA.L)
LSE - LSE Delayed price. Currency in CHF
Add to watchlist
At close: 09:48AM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 19 |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 5 |
| 18 Jun 2024 | 253.70 | 253.70 | 253.00 | 253.00 | 253.00 | 10 |
| 17 Jun 2024 | 249.48 | 249.48 | 248.50 | 248.50 | 248.50 | 17 |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 50 |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | 50 |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | 13 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | 100 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 280.00 | 281.90 | 280.00 | 281.90 | 281.90 | 27 |
| 24 May 2024 | 274.75 | 274.75 | 274.75 | 274.75 | 274.75 | 10 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 50 |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | 21 |
| 16 May 2024 | 284.55 | 284.55 | 281.35 | 281.35 | 281.35 | 60 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | 15 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 252.17 | 252.17 | 252.17 | 252.17 | 252.17 | 505 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 245.80 | 245.80 | 245.75 | 245.75 | 245.75 | 1,306 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | 40 |
| 22 Apr 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 247.85 | 50 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | 35 |
| 17 Apr 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 20 |
| 16 Apr 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 5 |
| 15 Apr 2024 | 259.10 | 260.35 | 259.10 | 260.35 | 260.35 | 115 |
| 12 Apr 2024 | 267.25 | 267.90 | 267.25 | 267.55 | 267.55 | 206 |
| 11 Apr 2024 | 259.25 | 261.15 | 258.10 | 261.15 | 261.15 | 90 |
| 10 Apr 2024 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 10 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 180 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 6 |
| 02 Apr 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 10 |
| 28 Mar 2024 | 239.04 | 240.75 | 239.04 | 240.75 | 240.75 | 8,602 |
| 27 Mar 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 239.05 | 55 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 8 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 239.35 | 239.35 | 237.80 | 237.80 | 237.80 | 185 |
| 11 Mar 2024 | 237.80 | 239.75 | 237.80 | 239.75 | 239.75 | 125 |
| 08 Mar 2024 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 20 |
| 07 Mar 2024 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 25 |
| 06 Mar 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 10 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 230.31 | 230.31 | 230.31 | 230.31 | 230.31 | 3,350 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.