UK markets close in 3 hours 4 minutes

Paramount Global (0VVB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.08+0.18 (+1.97%)
As of 08:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.089.089.089.089.0811,000
19 Jun 20248.908.908.908.908.90-
18 Jun 20249.029.029.029.029.02-
17 Jun 20249.469.469.469.469.46-
17 Jun 20240.05 Dividend
14 Jun 20249.579.579.579.579.52-
13 Jun 202410.2110.2110.2110.2110.16-
12 Jun 202410.2010.2010.2010.2010.15-
11 Jun 202410.9610.9610.9610.9610.90-
10 Jun 202410.9810.9810.9810.9810.92-
07 Jun 202410.9010.9010.9010.9010.85-
06 Jun 202411.0011.0011.0011.0010.94-
05 Jun 202411.1411.1411.1411.1411.08-
04 Jun 202411.6511.6511.6511.6511.59-
03 Jun 202411.5011.5011.5011.5011.44-
31 May 202410.7510.7510.7510.7510.69-
30 May 202410.6010.6010.6010.6010.55-
29 May 202410.8910.8910.8910.8910.83-
28 May 202410.8810.8810.8810.8810.82-
27 May 202410.8810.8810.8810.8810.82-
24 May 202410.8710.8710.8710.8710.82-
23 May 202411.1811.1811.1811.1811.12-
22 May 202411.0511.0511.0511.0511.00-
21 May 202410.9910.9910.9910.9910.93-
20 May 202411.0011.0011.0011.0010.94-
17 May 202411.5111.5111.5111.5111.45-
16 May 202411.4711.4711.4711.4711.41-
15 May 202411.2011.2011.2011.2011.15-
14 May 202411.9511.9511.9511.9511.88-
13 May 202412.0312.0312.0312.0311.97-
10 May 202411.9711.9711.9711.9711.91-
09 May 202411.8311.8311.8311.8311.77-
08 May 202411.9111.9111.9111.9111.85-
07 May 202412.2012.2012.2012.2012.14-
06 May 202412.0712.0712.0712.0712.01-
03 May 202412.8012.8012.8012.8012.74-
02 May 202411.2411.2411.2411.2411.18-
30 Apr 202411.3711.3711.3711.3711.31-
29 Apr 202411.0411.0411.0411.0410.98-
26 Apr 202411.1811.1811.1811.1811.12-
25 Apr 202411.5411.5411.5411.5411.48-
24 Apr 202411.8311.8311.8311.8311.77-
23 Apr 202411.4511.4511.4511.4511.39-
22 Apr 202411.6011.6011.6011.6011.54-
19 Apr 202411.1311.1311.1311.1311.07-
18 Apr 202410.0010.0010.0010.009.95-
17 Apr 20249.729.729.729.729.67-
16 Apr 202410.1010.1010.1010.1010.05-
15 Apr 202410.1710.1710.1710.1710.11-
12 Apr 202410.3210.3210.3210.3210.27-
11 Apr 20249.639.639.639.639.58-
10 Apr 202410.0010.009.509.509.45-
09 Apr 202410.1010.1010.1010.1010.05-
08 Apr 202411.0011.0011.0011.0010.94-
05 Apr 202411.2811.2811.2811.2811.22-
04 Apr 202412.2212.2212.2212.2212.16-
03 Apr 202410.9010.9010.9010.9010.85-
02 Apr 202410.8110.8110.8110.8110.76-
28 Mar 202410.6510.6510.6510.6510.60-
27 Mar 202410.5010.5010.4110.4110.36-
26 Mar 202410.4210.4210.4210.4210.37-
25 Mar 202410.4010.4010.4010.4010.35-
22 Mar 202410.7610.7610.7610.7610.71-
21 Mar 202411.5011.5011.5011.5011.44-
20 Mar 202410.1410.1410.1410.1410.09-
19 Mar 202410.1210.1210.1210.1210.07-
18 Mar 202410.1510.1510.1510.1510.09-
15 Mar 202410.1710.1710.1710.1710.12-
14 Mar 202410.5310.5310.5310.5310.47-
14 Mar 20240.05 Dividend
13 Mar 202410.4910.4910.4910.4910.39-
12 Mar 202410.6010.6010.6010.6010.49-
11 Mar 20249.829.829.829.829.73-
08 Mar 20249.719.719.719.719.62-
07 Mar 20249.529.529.529.529.43-
06 Mar 20249.309.309.309.309.21-
05 Mar 20249.419.419.419.419.32-
04 Mar 202410.1010.1010.1010.1010.00-
01 Mar 202410.2510.2510.2510.2510.15-
29 Feb 202410.2510.2510.2510.2510.15-
28 Feb 202410.2110.2110.2110.2110.11-
27 Feb 202410.0810.0810.0810.089.98-
26 Feb 202410.4110.4110.4110.4110.31-
23 Feb 202410.7010.7010.7010.7010.60-
22 Feb 202410.9610.9610.9610.9610.85-
21 Feb 202411.0511.0511.0511.0510.94-
20 Feb 202411.1611.1611.1611.1611.05-
19 Feb 202411.1611.1611.1611.1611.05-
16 Feb 202411.5011.5011.5011.5011.39-
15 Feb 202411.6211.6211.6211.6211.51-
14 Feb 202411.9311.9311.9311.9311.82-
13 Feb 202412.3912.3912.3912.3912.27-
12 Feb 202411.9611.9611.9611.9611.84-
09 Feb 202411.9511.9511.9511.9511.83-
08 Feb 202411.9311.9311.9311.9311.81-
07 Feb 202413.0013.0013.0013.0012.87-
06 Feb 202412.9112.9112.9112.9112.78-
05 Feb 202413.3413.3413.3413.3413.21-
02 Feb 202413.5013.5013.5013.5013.37-
01 Feb 202413.7013.7013.7013.7013.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...