UK markets closed

Paramount Global (0VVB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
9.57-0.64 (-6.27%)
At close: 08:03AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20249.579.579.579.579.57-
13 Jun 202410.2110.2110.2110.2110.21-
12 Jun 202410.2010.2010.2010.2010.20-
11 Jun 202410.9610.9610.9610.9610.96-
10 Jun 202410.9810.9810.9810.9810.98-
07 Jun 202410.9010.9010.9010.9010.90-
06 Jun 202411.0011.0011.0011.0011.00-
05 Jun 202411.1411.1411.1411.1411.14-
04 Jun 202411.6511.6511.6511.6511.65-
03 Jun 202411.5011.5011.5011.5011.50-
31 May 202410.7510.7510.7510.7510.75-
30 May 202410.6010.6010.6010.6010.60-
29 May 202410.8910.8910.8910.8910.89-
28 May 202410.8810.8810.8810.8810.88-
27 May 202410.8810.8810.8810.8810.88-
24 May 202410.8710.8710.8710.8710.87-
23 May 202411.1811.1811.1811.1811.18-
22 May 202411.0511.0511.0511.0511.05-
21 May 202410.9910.9910.9910.9910.99-
20 May 202411.0011.0011.0011.0011.00-
17 May 202411.5111.5111.5111.5111.51-
16 May 202411.4711.4711.4711.4711.47-
15 May 202411.2011.2011.2011.2011.20-
14 May 202411.9511.9511.9511.9511.95-
13 May 202412.0312.0312.0312.0312.03-
10 May 202411.9711.9711.9711.9711.97-
09 May 202411.8311.8311.8311.8311.83-
08 May 202411.9111.9111.9111.9111.91-
07 May 202412.2012.2012.2012.2012.20-
06 May 202412.0712.0712.0712.0712.07-
03 May 202412.8012.8012.8012.8012.80-
02 May 202411.2411.2411.2411.2411.24-
30 Apr 202411.3711.3711.3711.3711.37-
29 Apr 202411.0411.0411.0411.0411.04-
26 Apr 202411.1811.1811.1811.1811.18-
25 Apr 202411.5411.5411.5411.5411.54-
24 Apr 202411.8311.8311.8311.8311.83-
23 Apr 202411.4511.4511.4511.4511.45-
22 Apr 202411.6011.6011.6011.6011.60-
19 Apr 202411.1311.1311.1311.1311.13-
18 Apr 202410.0010.0010.0010.0010.00-
17 Apr 20249.729.729.729.729.72-
16 Apr 202410.1010.1010.1010.1010.10-
15 Apr 202410.1710.1710.1710.1710.17-
12 Apr 202410.3210.3210.3210.3210.32-
11 Apr 20249.639.639.639.639.63-
10 Apr 202410.0010.009.509.509.50-
09 Apr 202410.1010.1010.1010.1010.10-
08 Apr 202411.0011.0011.0011.0011.00-
05 Apr 202411.2811.2811.2811.2811.28-
04 Apr 202412.2212.2212.2212.2212.22-
03 Apr 202410.9010.9010.9010.9010.90-
02 Apr 202410.8110.8110.8110.8110.81-
28 Mar 202410.6510.6510.6510.6510.65-
27 Mar 202410.5010.5010.4110.4110.41-
26 Mar 202410.4210.4210.4210.4210.42-
25 Mar 202410.4010.4010.4010.4010.40-
22 Mar 202410.7610.7610.7610.7610.76-
21 Mar 202411.5011.5011.5011.5011.50-
20 Mar 202410.1410.1410.1410.1410.14-
19 Mar 202410.1210.1210.1210.1210.12-
18 Mar 202410.1510.1510.1510.1510.15-
15 Mar 202410.1710.1710.1710.1710.17-
14 Mar 202410.5310.5310.5310.5310.53-
14 Mar 20240.05 Dividend
13 Mar 202410.4910.4910.4910.4910.44-
12 Mar 202410.6010.6010.6010.6010.55-
11 Mar 20249.829.829.829.829.78-
08 Mar 20249.719.719.719.719.67-
07 Mar 20249.529.529.529.529.47-
06 Mar 20249.309.309.309.309.25-
05 Mar 20249.419.419.419.419.37-
04 Mar 202410.1010.1010.1010.1010.05-
01 Mar 202410.2510.2510.2510.2510.20-
29 Feb 202410.2510.2510.2510.2510.20-
28 Feb 202410.2110.2110.2110.2110.16-
27 Feb 202410.0810.0810.0810.0810.03-
26 Feb 202410.4110.4110.4110.4110.36-
23 Feb 202410.7010.7010.7010.7010.65-
22 Feb 202410.9610.9610.9610.9610.90-
21 Feb 202411.0511.0511.0511.0511.00-
20 Feb 202411.1611.1611.1611.1611.11-
19 Feb 202411.1611.1611.1611.1611.11-
16 Feb 202411.5011.5011.5011.5011.45-
15 Feb 202411.6211.6211.6211.6211.57-
14 Feb 202411.9311.9311.9311.9311.88-
13 Feb 202412.3912.3912.3912.3912.33-
12 Feb 202411.9611.9611.9611.9611.90-
09 Feb 202411.9511.9511.9511.9511.89-
08 Feb 202411.9311.9311.9311.9311.88-
07 Feb 202413.0013.0013.0013.0012.94-
06 Feb 202412.9112.9112.9112.9112.85-
05 Feb 202413.3413.3413.3413.3413.28-
02 Feb 202413.5013.5013.5013.5013.44-
01 Feb 202413.7013.7013.7013.7013.64-
31 Jan 202417.2017.2017.2017.2017.12-
30 Jan 202412.6412.6412.6412.6412.58-
29 Jan 202412.7512.7512.7512.7512.69-
26 Jan 202412.6812.6812.6812.6812.62-
25 Jan 202412.8112.8112.8112.8112.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...